Free Trial

Americas Silver (USA) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free USA Stock Alerts
C$0.38
+0.01 (+2.74%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Americas Silver Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
+31.58%
3 Month
Performance
+25.00%
6 Month
Performance
-14.77%
Year-To-Date
Performance
+13.64%
1 Year
Performance
-44.03%
Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Americas Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

USA Stock Chart for Saturday, April, 27, 2024

USA Chart by TradingView

Americas Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.37C$0.38
+2.74%		C$0.39C$0.3649,972 shsC$81.41 million
04/25/2024C$0.35C$0.37
+4.29%		C$0.37C$0.3688,950 shsC$79.23 million
04/24/2024C$0.37C$0.35
-4.11%		C$0.37C$0.3540,000 shsC$75.98 million
04/23/2024C$0.36C$0.37
+1.39%		C$0.39C$0.3784,500 shsC$79.23 million
04/22/2024C$0.38C$0.36
-4.00%		C$0.37C$0.35190,479 shsC$78.15 million
04/19/2024C$0.36C$0.38
+5.63%		C$0.39C$0.35177,411 shsC$81.41 million
04/18/2024C$0.36C$0.36
-1.39%		C$0.37C$0.35136,503 shsC$77.06 million
04/17/2024C$0.37C$0.36
-1.37%		C$0.38C$0.36152,885 shsC$78.15 million
04/16/2024C$0.37C$0.37
-1.35%		C$0.38C$0.36114,270 shsC$79.23 million
04/15/2024C$0.37C$0.37C$0.39C$0.36209,511 shsC$80.32 million
04/12/2024C$0.39C$0.37
-3.90%		C$0.43C$0.37682,957 shsC$80.32 million
04/11/2024C$0.40C$0.39
-2.53%		C$0.40C$0.39265,950 shsC$83.58 million
04/10/2024C$0.38C$0.40
+5.33%		C$0.41C$0.37777,107 shsC$85.75 million
04/09/2024C$0.36C$0.38
+5.63%		C$0.39C$0.36549,435 shsC$81.41 million
04/08/2024C$0.34C$0.36
+4.41%		C$0.36C$0.341.28 million shsC$77.06 million
04/05/2024C$0.32C$0.34
+6.25%		C$0.35C$0.32845,457 shsC$73.81 million
04/04/2024C$0.33C$0.32
-3.03%		C$0.34C$0.32599,640 shsC$69.47 million
04/03/2024C$0.30C$0.33
+10.00%		C$0.34C$0.312.39 million shsC$71.64 million
04/02/2024C$0.29C$0.30
+3.45%		C$0.31C$0.30886,983 shsC$65.12 million
04/01/2024C$0.30C$0.29
-3.33%		C$0.30C$0.29136,747 shsC$62.95 million
03/29/2024C$0.30C$0.30
+1.69%		C$0.30C$0.28441,600 shsC$65.12 million
03/28/2024C$0.29C$0.30
+3.51%		C$0.30C$0.29441,600 shsC$64.04 million
03/27/2024C$0.28C$0.29
+1.79%		C$0.29C$0.28267,047 shsC$61.87 million
03/26/2024C$0.28C$0.28C$0.29C$0.28222,277 shsC$60.78 million
03/25/2024C$0.29C$0.28
-1.75%		C$0.29C$0.28377,677 shsC$60.78 million
03/22/2024C$0.29C$0.29C$0.29C$0.28337,237 shsC$61.87 million
03/21/2024C$0.30C$0.29
-3.39%		C$0.30C$0.28586,543 shsC$61.87 million
03/20/2024C$0.32C$0.30
-6.35%		C$0.30C$0.281.21 million shsC$64.04 million
03/19/2024C$0.31C$0.32
+3.28%		C$0.32C$0.31172,180 shsC$68.38 million
03/18/2024C$0.30C$0.31
+1.67%		C$0.32C$0.30209,985 shsC$66.21 million
03/15/2024C$0.29C$0.30
+3.45%		C$0.30C$0.28538,613 shsC$65.12 million
03/14/2024C$0.30C$0.29
-1.69%		C$0.31C$0.29197,481 shsC$62.95 million
03/13/2024C$0.31C$0.30
-3.28%		C$0.32C$0.30196,942 shsC$64.04 million
03/12/2024C$0.32C$0.31
-4.69%		C$0.33C$0.31125,593 shsC$66.21 million
03/11/2024C$0.37C$0.32
-12.33%		C$0.36C$0.32166,414 shsC$69.47 million
03/08/2024C$0.33C$0.37
+12.31%		C$0.37C$0.3394,872 shsC$79.23 million
03/07/2024C$0.33C$0.33
-1.52%		C$0.34C$0.3275,233 shsC$70.55 million
03/06/2024C$0.32C$0.33
+3.13%		C$0.33C$0.3367,552 shsC$71.64 million
03/05/2024C$0.32C$0.32
+1.59%		C$0.33C$0.31329,028 shsC$69.47 million
03/04/2024C$0.29C$0.32
+8.62%		C$0.32C$0.31130,148 shsC$68.38 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024C$0.29C$0.29
+1.75%		C$0.30C$0.2985,152 shsC$62.95 million
02/29/2024C$0.28C$0.29
+3.64%		C$0.29C$0.2827,584 shsC$61.87 million
02/28/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2816,400 shsC$59.70 million
02/27/2024C$0.28C$0.28C$0.29C$0.2886,675 shsC$60.78 million
02/26/2024C$0.29C$0.28
-1.75%		C$0.29C$0.2887,200 shsC$60.78 million
02/23/2024C$0.28C$0.29
+3.64%		C$0.29C$0.2856,027 shsC$61.87 million
02/22/2024C$0.29C$0.28
-3.51%		C$0.29C$0.2896,428 shsC$59.70 million
02/21/2024C$0.30C$0.29
-3.39%		C$0.30C$0.2927,870 shsC$61.87 million
02/20/2024C$0.31C$0.30
-4.84%		C$0.30C$0.29129,249 shsC$64.04 million
02/19/2024C$0.31C$0.31C$0.31C$0.3181,087 shsC$67.30 million
02/16/2024C$0.31C$0.31C$0.31C$0.3181,087 shsC$67.30 million
02/15/2024C$0.30C$0.31
+4.20%		C$0.32C$0.29167,549 shsC$67.30 million
02/14/2024C$0.28C$0.30
+6.25%		C$0.30C$0.2984,597 shsC$64.58 million
02/13/2024C$0.30C$0.28
-5.08%		C$0.29C$0.28208,732 shsC$60.78 million
02/12/2024C$0.30C$0.30C$0.30C$0.29150,178 shsC$64.04 million
02/09/2024C$0.30C$0.30C$0.30C$0.3048,777 shsC$64.04 million
02/08/2024C$0.30C$0.30
-0.84%		C$0.30C$0.2938,676 shsC$64.04 million
02/07/2024C$0.31C$0.30
-2.46%		C$0.30C$0.3016,680 shsC$64.58 million
02/06/2024C$0.30C$0.31
+3.39%		C$0.31C$0.3030,684 shsC$66.21 million
02/05/2024C$0.31C$0.30
-3.28%		C$0.31C$0.2926,300 shsC$64.04 million
02/02/2024C$0.32C$0.31
-3.94%		C$0.31C$0.3169,144 shsC$66.21 million
02/01/2024C$0.31C$0.32
+4.10%		C$0.32C$0.319,399 shsC$68.92 million
01/31/2024C$0.32C$0.31
-3.17%		C$0.33C$0.3074,740 shsC$66.21 million
01/30/2024C$0.31C$0.32
+1.61%		C$0.33C$0.30272,760 shsC$68.38 million
01/29/2024C$0.30C$0.31
+3.33%		C$0.31C$0.3077,304 shsC$67.30 million
01/26/2024C$0.31C$0.30
-3.23%		C$0.30C$0.3029,800 shsC$65.12 million

Related Companies:
This page (TSE:USA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press