Aclara Resources (ARA) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free ARA Stock Alerts C$0.55 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Aclara Resources Stock Price Performance5 Day Performance+1.85%1 Month Performance+15.79%3 Month Performance+20.88%6 Month Performance+34.15%Year-To-Date Performance+10.00%1 Year Performance+19.57% Receive ARA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him ARA Stock Chart for Wednesday, May, 8, 2024 ARA Chart by TradingView Aclara Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024C$0.55C$0.55C$0.56C$0.5556,352 shsC$89.82 million05/07/2024C$0.55C$0.55C$0.57C$0.5338,106 shsC$89.82 million05/06/2024C$0.54C$0.55+1.85%C$0.57C$0.5338,106 shsC$89.82 million05/03/2024C$0.55C$0.54-1.82%C$0.60C$0.5321,905 shsC$88.19 million05/02/2024C$0.58C$0.55-5.17%C$0.57C$0.54113,785 shsC$89.82 million05/01/2024C$0.58C$0.58C$0.58C$0.53121,453 shsC$94.72 million Get the Latest News and Ratings for ARA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024C$0.54C$0.58+7.41%C$0.58C$0.53121,453 shsC$94.72 million04/29/2024C$0.50C$0.54+9.09%C$0.54C$0.5073,886 shsC$88.19 million04/26/2024C$0.52C$0.50-4.81%C$0.53C$0.50140,050 shsC$80.84 million04/25/2024C$0.51C$0.52+1.96%C$0.52C$0.487,622 shsC$84.92 million04/24/2024C$0.49C$0.51+5.15%C$0.51C$0.4716,503 shsC$83.29 million04/23/2024C$0.48C$0.49+1.04%C$0.50C$0.4750,917 shsC$79.21 million04/22/2024C$0.50C$0.48-4.00%C$0.53C$0.4898,980 shsC$78.39 million04/19/2024C$0.49C$0.50+2.04%C$0.52C$0.5010,942 shsC$81.66 million04/18/2024C$0.50C$0.49-2.00%C$0.50C$0.4860,011 shsC$80.02 million04/17/2024C$0.52C$0.50-3.85%C$0.50C$0.5024,000 shsC$81.66 million04/16/2024C$0.49C$0.52+6.12%C$0.54C$0.5031,231 shsC$84.92 million04/15/2024C$0.49C$0.49C$0.52C$0.4910,949 shsC$80.02 million04/12/2024C$0.54C$0.49-9.26%C$0.50C$0.4942,025 shsC$80.02 million04/11/2024C$0.48C$0.54+12.50%C$0.54C$0.49105,840 shsC$88.19 million04/10/2024C$0.50C$0.48-4.00%C$0.50C$0.4860,039 shsC$78.39 million04/09/2024C$0.48C$0.50+5.26%C$0.50C$0.4852,964 shsC$81.66 million04/08/2024C$0.47C$0.48+2.15%C$0.48C$0.4712,565 shsC$77.57 million04/05/2024C$0.48C$0.47-3.12%C$0.48C$0.46115,579 shsC$75.94 million04/04/2024C$0.48C$0.48C$0.48C$0.4814,963 shsC$78.39 million04/03/2024C$0.49C$0.48-2.04%C$0.50C$0.4877,274 shsC$78.39 million04/02/2024C$0.52C$0.49-5.77%C$0.51C$0.49224,969 shsC$80.02 million04/01/2024C$0.50C$0.52+4.00%C$0.52C$0.4918,924 shsC$84.92 million03/29/2024C$0.50C$0.50C$0.55C$0.44299,134 shsC$81.66 million03/28/2024C$0.43C$0.50+16.28%C$0.55C$0.44299,134 shsC$81.66 million03/27/2024C$0.48C$0.43-10.42%C$0.49C$0.43113,078 shsC$70.19 million03/26/2024C$0.45C$0.48+7.87%C$0.51C$0.4527,129 shsC$78.35 million03/25/2024C$0.45C$0.45-1.66%C$0.49C$0.4552,956 shsC$72.63 million03/22/2024C$0.45C$0.45+1.69%C$0.50C$0.4520,139 shsC$73.86 million03/21/2024C$0.48C$0.45-6.32%C$0.48C$0.4569,030 shsC$72.63 million03/20/2024C$0.47C$0.48+1.06%C$0.50C$0.4737,112 shsC$77.53 million03/19/2024C$0.50C$0.47-6.00%C$0.50C$0.4777,723 shsC$76.71 million03/18/2024C$0.50C$0.50C$0.53C$0.5045,925 shsC$81.61 million03/15/2024C$0.48C$0.50+4.17%C$0.51C$0.4755,568 shsC$81.61 million03/14/2024C$0.51C$0.48-5.88%C$0.54C$0.47191,300 shsC$78.35 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/13/2024C$0.39C$0.51+30.77%C$0.57C$0.45584,662 shsC$83.24 million03/12/2024C$0.39C$0.39C$0.40C$0.3938,704 shsC$63.66 million03/11/2024C$0.40C$0.39-2.50%C$0.40C$0.3938,704 shsC$63.66 million03/08/2024C$0.42C$0.40-3.61%C$0.42C$0.4029,424 shsC$65.29 million03/07/2024C$0.39C$0.42+6.41%C$0.43C$0.3925,124 shsC$67.74 million03/06/2024C$0.42C$0.39-7.14%C$0.42C$0.3767,229 shsC$63.66 million03/05/2024C$0.40C$0.42+5.00%C$0.42C$0.37100,254 shsC$68.55 million03/04/2024C$0.43C$0.40-5.88%C$0.41C$0.39249,513 shsC$65.29 million03/01/2024C$0.41C$0.43+4.94%C$0.43C$0.4321,362 shsC$69.37 million02/29/2024C$0.41C$0.41-1.22%C$0.41C$0.4113,453 shsC$66.10 million02/28/2024C$0.43C$0.41-4.65%C$0.41C$0.4134,129 shsC$66.92 million02/27/2024C$0.42C$0.43+2.38%C$0.43C$0.4266,151 shsC$70.19 million02/26/2024C$0.44C$0.42-4.00%C$0.44C$0.4236,522 shsC$68.55 million02/23/2024C$0.44C$0.44-0.57%C$0.45C$0.44199,556 shsC$71.41 million02/22/2024C$0.45C$0.44-2.22%C$0.45C$0.4415,570 shsC$71.82 million02/21/2024C$0.45C$0.45+1.12%C$0.45C$0.4169,413 shsC$73.45 million02/20/2024C$0.46C$0.45-2.20%C$0.46C$0.4355,822 shsC$72.63 million02/19/2024C$0.46C$0.46C$0.46C$0.4528,927 shsC$74.27 million02/16/2024C$0.44C$0.46+3.41%C$0.46C$0.4528,927 shsC$74.27 million02/15/2024C$0.44C$0.44C$0.44C$0.4327,243 shsC$71.82 million02/14/2024C$0.45C$0.44-2.22%C$0.44C$0.4327,243 shsC$71.82 million02/13/2024C$0.44C$0.45+2.27%C$0.45C$0.455,686 shsC$73.45 million02/12/2024C$0.47C$0.44-6.38%C$0.45C$0.4367,138 shsC$71.82 million02/09/2024C$0.46C$0.47+3.30%C$0.47C$0.463,000 shsC$76.71 million02/08/2024C$0.47C$0.46-3.19%C$0.47C$0.463,212 shsC$74.27 million02/07/2024C$0.49C$0.47-4.08%C$0.48C$0.4517,414 shsC$76.71 million Related Companies: Trilogy Metals Stock Price Chart Solitario Resources Stock Price Chart HPQ Silicon Stock Price Chart Doubleview Gold Stock Price Chart Graphite One Stock Price Chart St. Augustine Gold and Copper Stock Price Chart Skyharbour Resources Stock Price Chart Geodrill Stock Price Chart Falco Resources Stock Price Chart FPX Nickel Stock Price Chart Receive ARA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ARA) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aclara Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
