Free Trial

FPX Nickel (FPX) Stock Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free FPX Stock Alerts
C$0.31
-0.01 (-1.59%)
(As of 05:17 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

FPX Nickel Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-15.07%
6 Month
Performance
+3.33%
Year-To-Date
Performance
+8.77%
1 Year
Performance
-29.55%
Receive FPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPX Nickel and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

FPX Stock Chart for Tuesday, May, 14, 2024

FPX Chart by TradingView

FPX Nickel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$0.32C$0.31
-1.59%		C$0.31C$0.3115,500 shsC$97.43 million
05/13/2024C$0.31C$0.32
+1.61%		C$0.32C$0.3198,130 shsC$99.00 million
05/10/2024C$0.31C$0.31C$0.32C$0.3071,050 shsC$97.43 million
05/09/2024C$0.31C$0.31C$0.32C$0.3141,940 shsC$97.43 million
05/08/2024C$0.32C$0.31
-3.13%		C$0.33C$0.3143,821 shsC$97.43 million
05/07/2024C$0.32C$0.32C$0.32C$0.3212,000 shsC$100.57 million
05/06/2024C$0.32C$0.32
+1.59%		C$0.32C$0.329,501 shsC$100.57 million
05/03/2024C$0.32C$0.32
-1.56%		C$0.32C$0.324,595 shsC$99.00 million
05/02/2024C$0.33C$0.32
-3.03%		C$0.33C$0.3227,120 shsC$100.57 million
05/01/2024C$0.32C$0.33
+3.13%		C$0.34C$0.328,300 shsC$103.72 million
04/30/2024C$0.33C$0.32
-1.54%		C$0.33C$0.329,000 shsC$100.57 million
04/29/2024C$0.33C$0.33C$0.33C$0.3310,192 shsC$102.14 million
04/26/2024C$0.32C$0.33
+1.56%		C$0.33C$0.3281,000 shsC$102.14 million
04/25/2024C$0.32C$0.32
+1.59%		C$0.32C$0.3238,500 shsC$100.57 million
04/24/2024C$0.32C$0.32C$0.32C$0.3217,000 shsC$99.00 million
04/23/2024C$0.31C$0.32
+1.61%		C$0.32C$0.3122,000 shsC$99.00 million
04/22/2024C$0.30C$0.31
+3.33%		C$0.32C$0.30163,764 shsC$97.43 million
04/19/2024C$0.30C$0.30C$0.30C$0.2995,912 shsC$94.29 million
04/18/2024C$0.30C$0.30
+1.69%		C$0.30C$0.3024,587 shsC$94.29 million
04/17/2024C$0.30C$0.30
-1.67%		C$0.30C$0.3019,500 shsC$92.72 million
04/16/2024C$0.31C$0.30
-1.64%		C$0.31C$0.3047,500 shsC$94.29 million
04/15/2024C$0.31C$0.31
-1.61%		C$0.31C$0.311,015 shsC$95.86 million
04/12/2024C$0.31C$0.31C$0.32C$0.3177,080 shsC$97.43 million
04/11/2024C$0.31C$0.31
+1.64%		C$0.31C$0.3148,450 shsC$97.43 million
04/10/2024C$0.31C$0.31C$0.31C$0.3048,734 shsC$95.86 million
04/09/2024C$0.30C$0.31
+1.67%		C$0.32C$0.3011,650 shsC$95.86 million
04/08/2024C$0.30C$0.30C$0.31C$0.30124,275 shsC$94.29 million
04/05/2024C$0.30C$0.30C$0.30C$0.3029,324 shsC$94.29 million
04/04/2024C$0.30C$0.30
+1.69%		C$0.30C$0.2962,164 shsC$94.29 million
04/03/2024C$0.30C$0.30
-1.67%		C$0.31C$0.2992,215 shsC$92.72 million
04/02/2024C$0.31C$0.30
-3.23%		C$0.31C$0.3055,533 shsC$94.29 million
04/01/2024C$0.31C$0.31
+1.64%		C$0.31C$0.3142,305 shsC$97.43 million
03/29/2024C$0.31C$0.31C$0.32C$0.3123,039 shsC$95.86 million
03/28/2024C$0.30C$0.31
+1.67%		C$0.32C$0.3123,039 shsC$95.86 million
03/27/2024C$0.30C$0.30C$0.31C$0.30141,401 shsC$94.29 million
03/26/2024C$0.30C$0.30C$0.30C$0.3072,315 shsC$94.29 million
03/25/2024C$0.29C$0.30
+3.45%		C$0.31C$0.3076,070 shsC$93.89 million
03/22/2024C$0.30C$0.29
-1.69%		C$0.30C$0.2936,000 shsC$90.76 million
03/21/2024C$0.30C$0.30C$0.31C$0.3050,500 shsC$92.33 million
03/20/2024C$0.31C$0.30
-3.28%		C$0.31C$0.3045,000 shsC$92.33 million
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/19/2024C$0.31C$0.31
-1.61%		C$0.32C$0.3099,775 shsC$95.46 million
03/18/2024C$0.32C$0.31
-1.59%		C$0.32C$0.3187,418 shsC$97.02 million
03/15/2024C$0.31C$0.32
+3.28%		C$0.32C$0.3057,700 shsC$98.59 million
03/14/2024C$0.31C$0.31C$0.31C$0.3097,500 shsC$95.46 million
03/13/2024C$0.31C$0.31
-1.61%		C$0.31C$0.3144,300 shsC$95.46 million
03/12/2024C$0.30C$0.31
+3.33%		C$0.31C$0.3027,000 shsC$97.02 million
03/11/2024C$0.31C$0.30
-1.64%		C$0.31C$0.3071,340 shsC$93.89 million
03/08/2024C$0.30C$0.31
+1.67%		C$0.31C$0.319,500 shsC$95.46 million
03/07/2024C$0.30C$0.30C$0.31C$0.30111,000 shsC$93.89 million
03/06/2024C$0.32C$0.30
-6.25%		C$0.32C$0.30205,800 shsC$93.89 million
03/05/2024C$0.32C$0.32C$0.32C$0.3216,554 shsC$100.15 million
03/04/2024C$0.33C$0.32
-3.03%		C$0.33C$0.3242,626 shsC$100.15 million
03/01/2024C$0.31C$0.33
+6.45%		C$0.33C$0.3193,197 shsC$103.28 million
02/29/2024C$0.33C$0.31
-4.62%		C$0.32C$0.3127,991 shsC$97.02 million
02/28/2024C$0.34C$0.33
-2.99%		C$0.34C$0.32229,983 shsC$101.72 million
02/27/2024C$0.34C$0.34
-1.47%		C$0.34C$0.3426,700 shsC$104.85 million
02/26/2024C$0.34C$0.34C$0.35C$0.3423,500 shsC$106.41 million
02/23/2024C$0.34C$0.34C$0.36C$0.3450,200 shsC$106.41 million
02/22/2024C$0.34C$0.34C$0.34C$0.3385,722 shsC$106.41 million
02/21/2024C$0.34C$0.34C$0.35C$0.3411,457 shsC$106.41 million
02/20/2024C$0.37C$0.34
-6.85%		C$0.37C$0.34109,809 shsC$106.41 million
02/19/2024C$0.37C$0.37C$0.37C$0.377,100 shsC$114.23 million
02/16/2024C$0.37C$0.37C$0.37C$0.377,100 shsC$114.23 million
02/15/2024C$0.37C$0.37C$0.37C$0.377,100 shsC$114.23 million
02/14/2024C$0.35C$0.37
+5.80%		C$0.38C$0.3642,141 shsC$114.23 million
02/13/2024C$0.35C$0.35
-1.43%		C$0.36C$0.355,700 shsC$107.98 million

Related Companies:
This page (CVE:FPX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing