Geodrill (GEO) Stock Chart & Stock Price History → Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad) Free GEO Stock Alerts C$2.10 -0.02 (-0.94%) (As of 04/26/2024 05:43 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Geodrill Stock Price Performance5 Day Performance0.00%1 Month Performance+9.95%3 Month Performance+27.27%6 Month Performance-14.29%Year-To-Date Performance+17.32%1 Year Performance-32.26% Receive GEO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE GEO Stock Chart for Monday, April, 29, 2024 GEO Chart by TradingView Geodrill Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$2.12C$2.10-0.94%C$2.14C$2.0840,400 shsC$98.53 million04/25/2024C$2.10C$2.12+0.95%C$2.15C$2.122,900 shsC$99.47 million04/24/2024C$2.09C$2.10+0.48%C$2.13C$2.1046,300 shsC$98.53 million04/23/2024C$2.11C$2.09-0.95%C$2.12C$2.098,814 shsC$98.06 million04/22/2024C$2.12C$2.11-0.47%C$2.14C$2.112,821 shsC$99.00 million04/19/2024C$2.15C$2.12-1.40%C$2.20C$2.117,203 shsC$99.47 million Get the Latest News and Ratings for GEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$2.11C$2.15+1.90%C$2.16C$2.151,400 shsC$100.88 million04/17/2024C$2.22C$2.11-4.95%C$2.27C$2.0712,686 shsC$99.00 million04/16/2024C$2.30C$2.22-3.48%C$2.30C$2.2212,313 shsC$104.16 million04/15/2024C$2.22C$2.30+3.60%C$2.30C$2.2424,201 shsC$107.92 million04/12/2024C$2.12C$2.22+4.72%C$2.26C$2.1387,291 shsC$104.16 million04/11/2024C$2.11C$2.12+0.47%C$2.17C$2.0910,633 shsC$99.47 million04/10/2024C$2.11C$2.11C$2.16C$2.1134,726 shsC$99.00 million04/09/2024C$2.03C$2.11+3.94%C$2.18C$2.0375,230 shsC$99.00 million04/08/2024C$2.00C$2.03+1.50%C$2.04C$1.9825,456 shsC$95.25 million04/05/2024C$2.00C$2.00C$2.05C$2.0016,425 shsC$93.84 million04/04/2024C$1.96C$2.00+2.04%C$2.00C$1.972,300 shsC$93.84 million04/03/2024C$1.96C$1.96C$1.98C$1.9321,700 shsC$91.96 million04/02/2024C$1.90C$1.96+3.16%C$1.96C$1.9047,026 shsC$91.96 million04/01/2024C$1.91C$1.90-0.52%C$1.97C$1.9010,200 shsC$89.15 million03/29/2024C$1.91C$1.91C$1.97C$1.857,900 shsC$89.62 million03/28/2024C$1.84C$1.91+3.80%C$1.97C$1.857,900 shsC$89.62 million03/27/2024C$1.87C$1.84-1.60%C$1.88C$1.846,900 shsC$86.33 million03/26/2024C$1.87C$1.87C$1.93C$1.868,403 shsC$87.74 million03/25/2024C$1.88C$1.87-0.53%C$1.97C$1.875,029 shsC$87.74 million03/22/2024C$1.96C$1.88-4.08%C$1.97C$1.8841,400 shsC$88.21 million03/21/2024C$1.97C$1.96-0.51%C$2.02C$1.9613,860 shsC$91.96 million03/20/2024C$2.01C$1.97-1.99%C$1.99C$1.968,902 shsC$92.43 million03/19/2024C$2.00C$2.01+0.50%C$2.05C$1.989,501 shsC$94.31 million03/18/2024C$2.05C$2.00-2.44%C$2.05C$1.9647,786 shsC$93.84 million03/15/2024C$2.06C$2.05-0.49%C$2.05C$1.9610,495 shsC$96.19 million03/14/2024C$1.90C$2.06+8.42%C$2.06C$1.9141,612 shsC$96.66 million03/13/2024C$1.83C$1.90+3.83%C$1.90C$1.8133,868 shsC$89.15 million03/12/2024C$1.80C$1.83+1.67%C$1.84C$1.7813,259 shsC$85.86 million03/11/2024C$1.75C$1.80+2.86%C$1.84C$1.7118,016 shsC$84.46 million03/08/2024C$1.70C$1.75+2.94%C$1.75C$1.6678,119 shsC$82.11 million03/07/2024C$1.69C$1.70+0.59%C$1.72C$1.6910,300 shsC$79.76 million03/06/2024C$1.68C$1.69+0.60%C$1.74C$1.6960,401 shsC$79.30 million03/05/2024C$1.69C$1.68-0.59%C$1.72C$1.6540,400 shsC$78.83 million03/04/2024C$1.74C$1.69-2.87%C$1.74C$1.6358,378 shsC$79.30 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/01/2024C$1.67C$1.74+4.19%C$1.74C$1.6716,934 shsC$81.64 million02/29/2024C$1.61C$1.67+3.73%C$1.67C$1.6327,524 shsC$78.36 million02/28/2024C$1.64C$1.61-1.83%C$1.66C$1.6116,590 shsC$75.54 million02/27/2024C$1.55C$1.64+5.81%C$1.64C$1.592,450 shsC$76.95 million02/26/2024C$1.55C$1.55C$1.56C$1.5248,162 shsC$72.73 million02/23/2024C$1.57C$1.55-1.27%C$1.57C$1.5531,700 shsC$72.73 million02/22/2024C$1.59C$1.57-1.26%C$1.59C$1.5710,790 shsC$73.66 million02/21/2024C$1.65C$1.59-3.64%C$1.66C$1.593,000 shsC$74.60 million02/20/2024C$1.56C$1.65+5.77%C$1.65C$1.5526,272 shsC$77.42 million02/19/2024C$1.56C$1.56C$1.65C$1.5321,935 shsC$73.20 million02/16/2024C$1.57C$1.56-0.64%C$1.65C$1.5321,935 shsC$73.20 million02/15/2024C$1.57C$1.57C$1.57C$1.577,100 shsC$73.66 million02/14/2024C$1.57C$1.57C$1.58C$1.5410,306 shsC$73.66 million02/13/2024C$1.61C$1.57-2.48%C$1.63C$1.5730,610 shsC$73.66 million02/12/2024C$1.63C$1.61-1.23%C$1.63C$1.6122,320 shsC$75.54 million02/09/2024C$1.69C$1.63-3.55%C$1.68C$1.6338,000 shsC$76.48 million02/08/2024C$1.71C$1.69-1.17%C$1.71C$1.6970,100 shsC$79.30 million02/07/2024C$1.68C$1.71+1.79%C$1.76C$1.6759,523 shsC$80.23 million02/06/2024C$1.69C$1.68-0.59%C$1.70C$1.684,970 shsC$78.83 million02/05/2024C$1.69C$1.69C$1.76C$1.686,010 shsC$79.30 million02/02/2024C$1.71C$1.69-1.17%C$1.76C$1.6546,570 shsC$79.30 million02/01/2024C$1.66C$1.71+3.01%C$1.73C$1.62160,445 shsC$80.23 million01/31/2024C$1.66C$1.66C$1.72C$1.6323,262 shsC$77.89 million01/30/2024C$1.65C$1.66+0.61%C$1.72C$1.6645,335 shsC$77.89 million01/29/2024C$1.78C$1.65-7.30%C$1.83C$1.6553,483 shsC$77.42 million Related Companies: Graphite One Stock Chart FPX Nickel Stock Chart Fury Gold Mines Stock Chart Wallbridge Mining Stock Chart Emerita Resources Stock Chart NextSource Materials Stock Chart Santacruz Silver Mining Stock Chart NorthIsle Copper and Gold Stock Chart Doubleview Gold Stock Chart Trilogy Metals Stock Chart Receive GEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GEO) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Geodrill Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.