Free Trial

Fury Gold Mines (FURY) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free FURY Stock Alerts
C$0.57
+0.01 (+1.79%)
(As of 11:36 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Fury Gold Mines Stock Price Performance

5 Day
Performance
+5.56%
1 Month
Performance
-18.57%
3 Month
Performance
+23.91%
6 Month
Performance
+21.28%
Year-To-Date
Performance
-14.93%
1 Year
Performance
-19.72%
Receive FURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

FURY Stock Chart for Thursday, May, 16, 2024

FURY Chart by TradingView

Fury Gold Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$0.54C$0.56
+3.70%		C$0.57C$0.5491,496 shsC$81.61 million
05/14/2024C$0.55C$0.54
-1.82%		C$0.56C$0.5470,412 shsC$78.70 million
05/13/2024C$0.54C$0.55
+1.85%		C$0.55C$0.5335,930 shsC$80.16 million
05/10/2024C$0.56C$0.54
-3.57%		C$0.56C$0.5461,910 shsC$78.70 million
05/09/2024C$0.53C$0.56
+5.66%		C$0.56C$0.53116,904 shsC$81.61 million
05/08/2024C$0.54C$0.53
-1.85%		C$0.55C$0.5292,001 shsC$77.24 million
05/07/2024C$0.55C$0.54
-1.82%		C$0.57C$0.54112,678 shsC$78.70 million
05/06/2024C$0.55C$0.55C$0.58C$0.55160,955 shsC$80.16 million
05/03/2024C$0.59C$0.55
-6.78%		C$0.59C$0.54138,790 shsC$80.16 million
05/02/2024C$0.56C$0.59
+5.36%		C$0.62C$0.55124,221 shsC$85.99 million
05/01/2024C$0.60C$0.56
-6.67%		C$0.61C$0.5625,676 shsC$81.61 million
04/30/2024C$0.61C$0.60
-1.64%		C$0.61C$0.5941,219 shsC$87.44 million
04/29/2024C$0.64C$0.61
-4.69%		C$0.63C$0.61114,293 shsC$88.90 million
04/26/2024C$0.67C$0.64
-4.48%		C$0.68C$0.63115,850 shsC$93.27 million
04/25/2024C$0.67C$0.67C$0.69C$0.6711,510 shsC$97.65 million
04/24/2024C$0.68C$0.67
-1.47%		C$0.69C$0.6710,601 shsC$97.65 million
04/23/2024C$0.67C$0.68
+1.49%		C$0.68C$0.6746,669 shsC$99.10 million
04/22/2024C$0.68C$0.67
-1.47%		C$0.69C$0.6748,494 shsC$97.65 million
04/19/2024C$0.69C$0.68
-1.45%		C$0.68C$0.6817,561 shsC$99.10 million
04/18/2024C$0.70C$0.69
-1.43%		C$0.70C$0.693,600 shsC$100.56 million
04/17/2024C$0.70C$0.70C$0.70C$0.6834,129 shsC$102.02 million
04/16/2024C$0.70C$0.70C$0.70C$0.6941,779 shsC$102.02 million
04/15/2024C$0.73C$0.70
-4.11%		C$0.72C$0.6951,808 shsC$102.02 million
04/12/2024C$0.74C$0.73
-1.35%		C$0.80C$0.7350,738 shsC$106.25 million
04/11/2024C$0.72C$0.74
+2.78%		C$0.75C$0.7177,000 shsC$107.71 million
04/10/2024C$0.75C$0.72
-4.00%		C$0.75C$0.6964,920 shsC$104.80 million
04/09/2024C$0.76C$0.75
-1.32%		C$0.80C$0.7572,000 shsC$109.16 million
04/08/2024C$0.67C$0.76
+13.43%		C$0.80C$0.70391,297 shsC$110.62 million
04/05/2024C$0.66C$0.67
+1.52%		C$0.69C$0.64114,254 shsC$97.52 million
04/04/2024C$0.67C$0.66
-1.49%		C$0.67C$0.6070,952 shsC$96.06 million
04/03/2024C$0.59C$0.67
+13.56%		C$0.68C$0.58216,388 shsC$97.52 million
04/02/2024C$0.58C$0.59
+1.72%		C$0.61C$0.57116,141 shsC$85.87 million
04/01/2024C$0.56C$0.58
+3.57%		C$0.60C$0.5750,035 shsC$84.42 million
03/29/2024C$0.56C$0.56C$0.56C$0.5217,900 shsC$81.51 million
03/28/2024C$0.55C$0.56
+1.82%		C$0.56C$0.5217,921 shsC$81.51 million
03/27/2024C$0.57C$0.55
-3.51%		C$0.55C$0.5356,565 shsC$80.05 million
03/26/2024C$0.56C$0.57
+1.79%		C$0.57C$0.5512,727 shsC$82.96 million
03/25/2024C$0.55C$0.56
+1.82%		C$0.57C$0.554,686 shsC$81.51 million
03/22/2024C$0.55C$0.55C$0.55C$0.547,975 shsC$80.05 million
03/21/2024C$0.55C$0.55C$0.57C$0.5544,510 shsC$80.05 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024C$0.49C$0.55
+12.24%		C$0.55C$0.5059,796 shsC$80.05 million
03/19/2024C$0.51C$0.49
-3.92%		C$0.51C$0.4955,641 shsC$71.32 million
03/18/2024C$0.53C$0.51
-3.77%		C$0.54C$0.5118,477 shsC$74.23 million
03/15/2024C$0.54C$0.53
-1.85%		C$0.54C$0.5242,747 shsC$77.14 million
03/14/2024C$0.58C$0.54
-6.90%		C$0.56C$0.5364,187 shsC$78.60 million
03/13/2024C$0.57C$0.58
+1.75%		C$0.58C$0.5522,419 shsC$84.42 million
03/12/2024C$0.57C$0.57C$0.57C$0.5613,125 shsC$82.96 million
03/11/2024C$0.57C$0.57C$0.57C$0.5542,276 shsC$82.96 million
03/08/2024C$0.60C$0.57
-5.00%		C$0.60C$0.5664,278 shsC$82.96 million
03/07/2024C$0.60C$0.60C$0.63C$0.5885,933 shsC$87.33 million
03/06/2024C$0.56C$0.60
+7.14%		C$0.60C$0.5574,389 shsC$87.33 million
03/05/2024C$0.57C$0.56
-1.75%		C$0.59C$0.5450,473 shsC$81.51 million
03/04/2024C$0.51C$0.57
+11.76%		C$0.57C$0.5059,528 shsC$82.96 million
03/01/2024C$0.47C$0.51
+9.68%		C$0.54C$0.4650,369 shsC$74.23 million
02/29/2024C$0.47C$0.47C$0.47C$0.469,115 shsC$67.68 million
02/28/2024C$0.45C$0.47
+3.33%		C$0.48C$0.45148,159 shsC$67.68 million
02/27/2024C$0.44C$0.45
+3.45%		C$0.45C$0.4215,243 shsC$65.50 million
02/26/2024C$0.44C$0.44
-1.14%		C$0.44C$0.4330,655 shsC$63.31 million
02/23/2024C$0.45C$0.44
-1.12%		C$0.45C$0.4413,838 shsC$64.04 million
02/22/2024C$0.46C$0.45
-2.20%		C$0.45C$0.4521,000 shsC$64.77 million
02/21/2024C$0.46C$0.46
-1.09%		C$0.47C$0.4533,769 shsC$66.23 million
02/20/2024C$0.46C$0.46C$0.48C$0.4628,710 shsC$66.95 million
02/19/2024C$0.46C$0.46C$0.46C$0.4587,882 shsC$66.95 million
02/16/2024C$0.46C$0.46C$0.46C$0.4587,882 shsC$66.95 million
02/15/2024C$0.46C$0.46C$0.47C$0.4626,014 shsC$66.95 million

Related Companies:
This page (TSE:FURY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts