Osisko Metals (OM) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free OM Stock Alerts C$0.25 +0.02 (+6.38%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Osisko Metals Stock Price Performance5 Day Performance+13.64%1 Month Performance+51.52%3 Month Performance+47.06%6 Month Performance+47.06%Year-To-Date Performance+35.14%1 Year Performance-5.66% Receive OM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Osisko Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here OM Stock Chart for Saturday, May, 18, 2024 OM Chart by TradingView Osisko Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.24C$0.25+6.38%C$0.26C$0.24443,550 shsC$64.15 million05/16/2024C$0.23C$0.24+2.17%C$0.24C$0.23172,711 shsC$60.30 million05/15/2024C$0.24C$0.23-2.13%C$0.24C$0.23139,227 shsC$59.01 million05/14/2024C$0.22C$0.24+6.82%C$0.27C$0.22758,531 shsC$60.30 million05/13/2024C$0.22C$0.22+2.33%C$0.22C$0.22152,129 shsC$56.45 million05/10/2024C$0.21C$0.22+2.38%C$0.22C$0.21153,000 shsC$55.17 million Get the Latest News and Ratings for OM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Osisko Metals and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.21C$0.21C$0.22C$0.21412,609 shsC$53.88 million05/08/2024C$0.20C$0.21+5.00%C$0.22C$0.21219,056 shsC$53.88 million05/07/2024C$0.20C$0.20C$0.21C$0.20344,001 shsC$51.32 million05/06/2024C$0.18C$0.20+11.11%C$0.21C$0.18371,005 shsC$51.32 million05/03/2024C$0.18C$0.18C$0.19C$0.18100,000 shsC$46.18 million05/02/2024C$0.18C$0.18C$0.18C$0.1825,003 shsC$46.18 million05/01/2024C$0.18C$0.18C$0.19C$0.1818,351 shsC$46.18 million04/30/2024C$0.19C$0.18-5.26%C$0.18C$0.18153,838 shsC$46.18 million04/29/2024C$0.17C$0.19+15.15%C$0.20C$0.17214,503 shsC$48.75 million04/26/2024C$0.16C$0.17+3.13%C$0.17C$0.175,629 shsC$42.34 million04/25/2024C$0.17C$0.16-3.03%C$0.16C$0.15442,583 shsC$41.05 million04/24/2024C$0.17C$0.17-2.94%C$0.17C$0.173,000 shsC$42.34 million04/23/2024C$0.16C$0.17+6.25%C$0.17C$0.1650,120 shsC$43.62 million04/22/2024C$0.17C$0.16-3.03%C$0.17C$0.16100,148 shsC$41.05 million04/19/2024C$0.17C$0.17C$0.17C$0.17297,700 shsC$42.34 million04/18/2024C$0.17C$0.17C$0.17C$0.17203,136 shsC$42.34 million04/17/2024C$0.17C$0.17C$0.17C$0.1753,410 shsC$42.34 million04/16/2024C$0.16C$0.17+3.13%C$0.17C$0.16132,049 shsC$42.34 million04/15/2024C$0.17C$0.16-3.03%C$0.17C$0.1626,981 shsC$41.05 million04/12/2024C$0.17C$0.17C$0.17C$0.1790,500 shsC$42.34 million04/11/2024C$0.16C$0.17+3.13%C$0.18C$0.16106,722 shsC$42.34 million04/10/2024C$0.18C$0.16-8.57%C$0.17C$0.16138,250 shsC$41.05 million04/09/2024C$0.19C$0.18-5.41%C$0.19C$0.18390,789 shsC$44.90 million04/08/2024C$0.16C$0.19+15.63%C$0.19C$0.17267,130 shsC$47.47 million04/05/2024C$0.16C$0.16C$0.17C$0.16385,809 shsC$41.05 million04/04/2024C$0.16C$0.16C$0.16C$0.16138,211 shsC$41.05 million04/03/2024C$0.16C$0.16+3.23%C$0.16C$0.1686,180 shsC$41.05 million04/02/2024C$0.16C$0.16C$0.16C$0.15205,000 shsC$39.77 million04/01/2024C$0.16C$0.16C$0.16C$0.1657,560 shsC$39.77 million03/29/2024C$0.16C$0.16C$0.16C$0.15197,003 shsC$39.77 million03/28/2024C$0.15C$0.16+3.33%C$0.16C$0.15197,003 shsC$39.77 million03/27/2024C$0.16C$0.15-3.23%C$0.16C$0.1528,000 shsC$38.49 million03/26/2024C$0.15C$0.16+3.33%C$0.16C$0.165,749 shsC$39.77 million03/25/2024C$0.15C$0.15C$0.16C$0.1520,600 shsC$38.49 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024C$0.16C$0.15-3.23%C$0.16C$0.15135,000 shsC$38.49 million03/21/2024C$0.15C$0.16+3.33%C$0.16C$0.1521,467 shsC$39.77 million03/20/2024C$0.16C$0.15-3.23%C$0.16C$0.15313,500 shsC$38.49 million03/19/2024C$0.16C$0.16C$0.16C$0.1621,932 shsC$39.77 million03/18/2024C$0.16C$0.16C$0.16C$0.15109,384 shsC$39.77 million03/15/2024C$0.15C$0.16+3.33%C$0.16C$0.1612,500 shsC$39.77 million03/14/2024C$0.16C$0.15-6.25%C$0.17C$0.15446,430 shsC$38.49 million03/13/2024C$0.15C$0.16+6.67%C$0.16C$0.1579,622 shsC$41.05 million03/12/2024C$0.15C$0.15C$0.16C$0.1548,500 shsC$38.49 million03/11/2024C$0.16C$0.15-3.23%C$0.16C$0.15244,108 shsC$38.49 million03/08/2024C$0.16C$0.16C$0.16C$0.16143,000 shsC$39.77 million03/07/2024C$0.15C$0.16+3.33%C$0.16C$0.1564,211 shsC$39.77 million03/06/2024C$0.15C$0.15C$0.16C$0.15598,550 shsC$38.49 million03/05/2024C$0.16C$0.15-3.23%C$0.16C$0.15264,000 shsC$38.49 million03/04/2024C$0.16C$0.16-3.13%C$0.16C$0.16133,660 shsC$39.77 million03/01/2024C$0.16C$0.16C$0.16C$0.15171,355 shsC$41.05 million02/29/2024C$0.16C$0.16+3.23%C$0.16C$0.1640,948 shsC$41.05 million02/28/2024C$0.16C$0.16-3.13%C$0.16C$0.1633,166 shsC$39.77 million02/27/2024C$0.16C$0.16+3.23%C$0.16C$0.16120,700 shsC$41.05 million02/26/2024C$0.16C$0.16-3.13%C$0.16C$0.1655,152 shsC$39.77 million02/23/2024C$0.16C$0.16C$0.16C$0.1619,660 shsC$41.05 million02/22/2024C$0.17C$0.16-3.03%C$0.18C$0.16317,488 shsC$41.05 million02/21/2024C$0.17C$0.17C$0.17C$0.1738,000 shsC$42.34 million02/20/2024C$0.17C$0.17-2.94%C$0.17C$0.1728,270 shsC$42.34 million02/19/2024C$0.17C$0.17C$0.17C$0.175,683 shsC$43.62 million Related Companies: WML Stock Chart LCE Stock Chart SRG Stock Chart AZM Stock Chart GMX Stock Chart ESK Stock Chart PJX Stock Chart GQC Stock Chart TI Stock Chart HAN Stock Chart Receive OM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osisko Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:OM) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMost important medical advance in 100 yearsThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Osisko Metals Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
