Western Resources (WRX) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free WRX Stock Alerts C$0.10 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Western Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-23.08%3 Month Performance-28.57%6 Month Performance-35.48%Year-To-Date Performance-33.33%1 Year Performance-66.67% Receive WRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… WRX Stock Chart for Sunday, May, 19, 2024 WRX Chart by TradingView Western Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.10C$0.10C$0.10C$0.1012,000 shsC$40.81 million05/16/2024C$0.10C$0.10C$0.10C$0.107,500 shsC$40.81 million05/15/2024C$0.10C$0.10C$0.10C$0.1013,613 shsC$40.81 million05/14/2024C$0.09C$0.10+11.11%C$0.10C$0.09155,486 shsC$40.81 million05/13/2024C$0.09C$0.09C$0.09C$0.0953,032 shsC$36.73 million05/10/2024C$0.12C$0.09-21.74%C$0.12C$0.07387,652 shsC$36.73 million Get the Latest News and Ratings for WRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.12C$0.12-4.17%C$0.12C$0.1281,928 shsC$46.94 million05/08/2024C$0.12C$0.12C$0.12C$0.1233,000 shsC$48.98 million05/07/2024C$0.13C$0.12-7.69%C$0.13C$0.127,490 shsC$48.98 million05/06/2024C$0.13C$0.13C$0.13C$0.13900 shsC$53.06 million05/03/2024C$0.13C$0.13C$0.13C$0.131,000 shsC$53.06 million05/02/2024C$0.13C$0.13+4.00%C$0.13C$0.132,000 shsC$53.06 million05/01/2024C$0.13C$0.13-3.85%C$0.13C$0.1212,000 shsC$51.02 million04/30/2024C$0.13C$0.13+4.00%C$0.13C$0.134,000 shsC$53.06 million04/29/2024C$0.13C$0.13-3.85%C$0.13C$0.1310,000 shsC$51.02 million04/26/2024C$0.13C$0.13C$0.13C$0.133,500 shsC$51.02 million04/25/2024C$0.13C$0.13C$0.13C$0.133,500 shsC$51.02 million04/24/2024C$0.13C$0.13-3.85%C$0.13C$0.1336,000 shsC$51.02 million04/23/2024C$0.13C$0.13C$0.13C$0.1312,000 shsC$53.06 million04/22/2024C$0.13C$0.13C$0.13C$0.1310,360 shsC$53.06 million04/19/2024C$0.13C$0.13C$0.13C$0.1340,320 shsC$53.06 million04/18/2024C$0.13C$0.13C$0.13C$0.1310,930 shsC$53.06 million04/17/2024C$0.13C$0.13C$0.13C$0.1310,500 shsC$53.06 million04/16/2024C$0.12C$0.13+8.33%C$0.13C$0.1345,500 shsC$53.06 million04/15/2024C$0.13C$0.12-7.69%C$0.12C$0.123,680 shsC$48.98 million04/12/2024C$0.13C$0.13+4.00%C$0.13C$0.138,500 shsC$53.06 million04/11/2024C$0.13C$0.13C$0.13C$0.138,500 shsC$51.02 million04/10/2024C$0.13C$0.13C$0.13C$0.138,500 shsC$51.02 million04/09/2024C$0.13C$0.13C$0.13C$0.12148,000 shsC$51.02 million04/08/2024C$0.13C$0.13C$0.13C$0.1228,680 shsC$51.02 million04/05/2024C$0.14C$0.13-7.41%C$0.14C$0.12199,467 shsC$51.02 million04/04/2024C$0.14C$0.14-3.57%C$0.14C$0.147,400 shsC$55.10 million04/03/2024C$0.14C$0.14C$0.14C$0.1413,000 shsC$57.14 million04/02/2024C$0.13C$0.14+12.00%C$0.15C$0.1360,000 shsC$57.14 million04/01/2024C$0.12C$0.13+4.17%C$0.13C$0.132,100 shsC$51.02 million03/29/2024C$0.12C$0.12C$0.14C$0.1264,000 shsC$48.98 million03/28/2024C$0.14C$0.12-14.29%C$0.14C$0.1264,000 shsC$48.98 million03/27/2024C$0.13C$0.14+7.69%C$0.14C$0.1263,130 shsC$57.14 million03/26/2024C$0.13C$0.13C$0.13C$0.131,000 shsC$53.06 million03/25/2024C$0.13C$0.13C$0.13C$0.131,000 shsC$53.06 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024C$0.13C$0.13+4.00%C$0.13C$0.1330,965 shsC$53.06 million03/21/2024C$0.12C$0.13+4.17%C$0.13C$0.11965,455 shsC$51.02 million03/20/2024C$0.12C$0.12+4.35%C$0.12C$0.121,290 shsC$48.98 million03/19/2024C$0.12C$0.12C$0.12C$0.1250,450 shsC$46.94 million03/18/2024C$0.14C$0.12-14.81%C$0.12C$0.12208,965 shsC$46.94 million03/15/2024C$0.14C$0.14-3.57%C$0.14C$0.1417,500 shsC$55.10 million03/14/2024C$0.14C$0.14C$0.14C$0.141,092 shsC$57.14 million03/13/2024C$0.14C$0.14C$0.14C$0.1430,500 shsC$57.14 million03/12/2024C$0.15C$0.14-3.45%C$0.14C$0.145,160 shsC$57.14 million03/11/2024C$0.15C$0.15C$0.15C$0.1415,500 shsC$59.18 million03/08/2024C$0.13C$0.15+11.54%C$0.15C$0.1445,680 shsC$59.18 million03/07/2024C$0.13C$0.13C$0.13C$0.135,000 shsC$53.06 million03/06/2024C$0.14C$0.13-7.14%C$0.14C$0.1397,020 shsC$53.06 million03/05/2024C$0.13C$0.14+7.69%C$0.14C$0.1312,500 shsC$57.14 million03/04/2024C$0.14C$0.13-7.14%C$0.14C$0.1313,000 shsC$53.06 million03/01/2024C$0.14C$0.14C$0.14C$0.1335,000 shsC$57.14 million02/29/2024C$0.14C$0.14C$0.14C$0.14400,000 shsC$57.14 million02/28/2024C$0.14C$0.14+3.70%C$0.14C$0.14405,500 shsC$57.14 million02/27/2024C$0.15C$0.14-6.90%C$0.15C$0.131.25 million shsC$55.10 million02/26/2024C$0.14C$0.15+3.57%C$0.15C$0.1420,000 shsC$59.18 million02/23/2024C$0.14C$0.14C$0.14C$0.14500 shsC$57.14 million02/22/2024C$0.14C$0.14C$0.14C$0.14500 shsC$57.14 million02/21/2024C$0.14C$0.14C$0.15C$0.1419,500 shsC$57.14 million02/20/2024C$0.14C$0.14C$0.14C$0.146,826 shsC$57.14 million02/19/2024C$0.14C$0.14C$0.14C$0.1420,000 shsC$57.14 million Related Companies: Aton Resources Stock Chart RTG Mining Stock Chart Lara Exploration Stock Chart Gensource Potash Stock Chart Nicola Mining Stock Chart Arbor Metals Stock Chart Power Metals Stock Chart RecycLiCo Battery Materials Stock Chart Cordoba Minerals Stock Chart Avalon Advanced Materials Stock Chart Receive WRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WRX) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsBiden Nomination CANCELED?The Freeport SocietyGuard Against the Coming Financial UpheavalPorter & Company4 Cryptos BETTER than BitcoinTrue Market InsidersProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
