Free Trial

Cordoba Minerals (CDB) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free CDB Stock Alerts
C$0.47
+0.02 (+4.44%)
(As of 05/16/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlines

Cordoba Minerals Stock Price Performance

5 Day
Performance
-6.00%
1 Month
Performance
-4.08%
3 Month
Performance
+22.08%
6 Month
Performance
+56.67%
Year-To-Date
Performance
+36.23%
1 Year
Performance
+2.17%
Receive CDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordoba Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

CDB Stock Chart for Saturday, May, 18, 2024

CDB Chart by TradingView

Cordoba Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.47C$0.47C$0.47C$0.476,600 shsC$42.21 million
05/16/2024C$0.45C$0.47
+4.44%		C$0.47C$0.476,600 shsC$42.21 million
05/15/2024C$0.50C$0.45
-10.00%		C$0.48C$0.4516,760 shsC$40.41 million
05/14/2024C$0.50C$0.50C$0.50C$0.50830 shsC$44.91 million
05/13/2024C$0.50C$0.50C$0.51C$0.505,019 shsC$44.91 million
05/10/2024C$0.50C$0.50C$0.51C$0.505,020 shsC$44.91 million
05/09/2024C$0.53C$0.50
-5.66%		C$0.51C$0.505,020 shsC$44.91 million
05/08/2024C$0.54C$0.53
-1.85%		C$0.53C$0.5316,600 shsC$47.56 million
05/07/2024C$0.52C$0.54
+3.85%		C$0.56C$0.5242,800 shsC$48.45 million
05/06/2024C$0.51C$0.52
+1.96%		C$0.54C$0.5257,715 shsC$46.66 million
05/03/2024C$0.51C$0.51C$0.51C$0.514,000 shsC$45.76 million
05/02/2024C$0.51C$0.51C$0.51C$0.5046,640 shsC$45.76 million
05/01/2024C$0.54C$0.51
-5.56%		C$0.51C$0.512,050 shsC$45.76 million
04/30/2024C$0.47C$0.54
+14.89%		C$0.54C$0.4834,000 shsC$48.45 million
04/29/2024C$0.50C$0.47
-6.00%		C$0.47C$0.4716,249 shsC$42.17 million
04/26/2024C$0.50C$0.50C$0.50C$0.4912,000 shsC$44.87 million
04/25/2024C$0.48C$0.50
+4.17%		C$0.50C$0.4912,000 shsC$44.87 million
04/24/2024C$0.49C$0.48
-2.04%		C$0.48C$0.481,000 shsC$43.07 million
04/23/2024C$0.49C$0.49C$0.50C$0.4616,000 shsC$43.97 million
04/22/2024C$0.50C$0.49
-2.00%		C$0.50C$0.4616,000 shsC$43.97 million
04/19/2024C$0.49C$0.50
+2.04%		C$0.50C$0.501,600 shsC$44.87 million
04/18/2024C$0.50C$0.49
-1.01%		C$0.50C$0.488,000 shsC$43.97 million
04/17/2024C$0.50C$0.50
-1.00%		C$0.50C$0.507,617 shsC$44.42 million
04/16/2024C$0.50C$0.50C$0.50C$0.4436,171 shsC$44.87 million
04/15/2024C$0.46C$0.50
+8.70%		C$0.50C$0.504,000 shsC$44.87 million
04/12/2024C$0.46C$0.46C$0.52C$0.4654,000 shsC$41.28 million
04/11/2024C$0.49C$0.46
-6.12%		C$0.52C$0.4654,000 shsC$41.28 million
04/10/2024C$0.40C$0.49
+24.05%		C$0.50C$0.4072,108 shsC$43.97 million
04/09/2024C$0.37C$0.40
+6.76%		C$0.40C$0.394,500 shsC$35.44 million
04/08/2024C$0.39C$0.37
-5.13%		C$0.38C$0.375,400 shsC$33.20 million
04/05/2024C$0.39C$0.39C$0.39C$0.397,700 shsC$35.00 million
04/04/2024C$0.39C$0.39C$0.39C$0.397,700 shsC$35.00 million
04/03/2024C$0.39C$0.39C$0.39C$0.394,000 shsC$35.00 million
04/02/2024C$0.40C$0.39
-1.27%		C$0.39C$0.394,000 shsC$35.00 million
04/01/2024C$0.37C$0.40
+6.76%		C$0.40C$0.403,135 shsC$35.44 million
03/29/2024C$0.37C$0.37C$0.39C$0.3672,806 shsC$33.20 million
03/28/2024C$0.39C$0.37
-3.90%		C$0.39C$0.3672,806 shsC$33.20 million
03/27/2024C$0.39C$0.39
-1.28%		C$0.39C$0.3916,517 shsC$34.55 million
03/26/2024C$0.39C$0.39C$0.40C$0.3813,000 shsC$35.00 million
03/25/2024C$0.39C$0.39C$0.40C$0.3813,000 shsC$35.00 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024C$0.39C$0.39C$0.40C$0.3813,000 shsC$35.00 million
03/21/2024C$0.40C$0.39
-2.50%		C$0.40C$0.3813,000 shsC$35.00 million
03/20/2024C$0.40C$0.40C$0.45C$0.4028,248 shsC$35.89 million
03/19/2024C$0.40C$0.40C$0.45C$0.4028,248 shsC$35.89 million
03/18/2024C$0.40C$0.40C$0.45C$0.4028,248 shsC$35.89 million
03/15/2024C$0.40C$0.40C$0.40C$0.3821,810 shsC$35.89 million
03/14/2024C$0.40C$0.40C$0.40C$0.3821,810 shsC$35.89 million
03/13/2024C$0.39C$0.40
+2.56%		C$0.40C$0.3821,810 shsC$35.89 million
03/12/2024C$0.39C$0.39C$0.39C$0.398,117 shsC$35.00 million
03/11/2024C$0.37C$0.39
+5.41%		C$0.39C$0.398,117 shsC$35.00 million
03/08/2024C$0.35C$0.37
+5.71%		C$0.38C$0.3727,200 shsC$33.20 million
03/07/2024C$0.39C$0.35
-10.26%		C$0.35C$0.354,720 shsC$31.41 million
03/06/2024C$0.39C$0.39C$0.39C$0.391,427 shsC$35.00 million
03/05/2024C$0.39C$0.39C$0.39C$0.391,427 shsC$35.00 million
03/04/2024C$0.39C$0.39C$0.39C$0.391,427 shsC$35.00 million
03/01/2024C$0.39C$0.39C$0.39C$0.391,427 shsC$35.00 million
02/29/2024C$0.37C$0.39
+6.85%		C$0.39C$0.391,427 shsC$35.00 million
02/28/2024C$0.35C$0.37
+4.29%		C$0.37C$0.377,500 shsC$32.75 million
02/27/2024C$0.39C$0.35
-10.26%		C$0.35C$0.352,357 shsC$31.41 million
02/26/2024C$0.39C$0.39
+1.30%		C$0.39C$0.399,500 shsC$35.00 million
02/23/2024C$0.39C$0.39C$0.39C$0.392,500 shsC$34.55 million
02/22/2024C$0.39C$0.39C$0.39C$0.392,500 shsC$34.55 million
02/21/2024C$0.39C$0.39C$0.39C$0.392,500 shsC$34.55 million
02/20/2024C$0.39C$0.39C$0.39C$0.394,490 shsC$34.55 million
02/19/2024C$0.39C$0.39C$0.39C$0.394,490 shsC$34.55 million

Related Companies:
This page (CVE:CDB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry