Neo Performance Materials (NEO) Stock Chart & Stock Price History → What’s Really Next for America… (From Porter & Company) (Ad) Free NEO Stock Alerts C$6.87 +0.23 (+3.46%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Neo Performance Materials Stock Price Performance5 Day Performance+8.87%1 Month Performance+14.12%3 Month Performance-7.41%6 Month Performance-0.15%Year-To-Date Performance-9.96%1 Year Performance-16.22% Receive NEO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Neo Performance Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. NEO Stock Chart for Friday, May, 17, 2024 NEO Chart by TradingView Neo Performance Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$6.64C$6.87+3.46%C$6.87C$6.5380,740 shsC$286.55 million05/15/2024C$6.14C$6.64+8.14%C$6.72C$6.20100,530 shsC$276.95 million05/14/2024C$6.10C$6.14+0.66%C$6.27C$6.1462,752 shsC$256.10 million05/13/2024C$6.31C$6.10-3.33%C$6.37C$5.9896,308 shsC$254.43 million05/10/2024C$5.81C$6.31+8.61%C$6.61C$6.00295,410 shsC$263.19 million05/09/2024C$5.73C$5.81+1.40%C$5.84C$5.7697,363 shsC$242.34 million Get the Latest News and Ratings for NEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Neo Performance Materials and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$5.75C$5.73-0.35%C$5.81C$5.7157,980 shsC$239.00 million05/07/2024C$5.77C$5.75-0.35%C$5.81C$5.7526,190 shsC$239.83 million05/06/2024C$5.72C$5.77+0.87%C$5.90C$5.7644,288 shsC$240.21 million05/03/2024C$5.67C$5.72+0.88%C$5.82C$5.7118,389 shsC$238.12 million05/02/2024C$5.73C$5.67-1.05%C$5.92C$5.6728,343 shsC$236.04 million05/01/2024C$5.71C$5.73+0.35%C$5.79C$5.7260,155 shsC$238.54 million04/30/2024C$5.90C$5.71-3.22%C$5.90C$5.7169,431 shsC$237.71 million04/29/2024C$5.91C$5.90-0.17%C$6.04C$5.8978,840 shsC$245.62 million04/26/2024C$5.80C$5.91+1.90%C$5.97C$5.8251,290 shsC$246.03 million04/25/2024C$5.88C$5.80-1.36%C$5.91C$5.8098,014 shsC$241.45 million04/24/2024C$5.97C$5.88-1.51%C$6.07C$5.8758,022 shsC$244.78 million04/23/2024C$5.99C$5.97-0.33%C$6.07C$5.9486,209 shsC$248.53 million04/22/2024C$6.02C$5.99-0.50%C$6.04C$5.8759,298 shsC$249.36 million04/19/2024C$6.02C$6.02C$6.06C$5.9724,358 shsC$250.61 million04/18/2024C$6.02C$6.02C$6.08C$5.9645,765 shsC$250.61 million04/17/2024C$6.00C$6.02+0.33%C$6.09C$5.9072,715 shsC$250.61 million04/16/2024C$5.94C$6.00+1.01%C$6.00C$5.8368,413 shsC$249.78 million04/15/2024C$6.12C$5.94-2.94%C$6.11C$5.87104,716 shsC$247.28 million04/12/2024C$6.14C$6.12-0.33%C$6.22C$6.0748,406 shsC$254.78 million04/11/2024C$6.16C$6.14-0.32%C$6.24C$6.0651,978 shsC$255.61 million04/10/2024C$6.15C$6.16+0.16%C$6.20C$6.04106,361 shsC$256.44 million04/09/2024C$6.12C$6.15+0.49%C$6.25C$6.1347,577 shsC$256.02 million04/08/2024C$6.16C$6.12-0.65%C$6.19C$6.0947,503 shsC$254.78 million04/05/2024C$6.23C$6.16-1.12%C$6.34C$6.0988,781 shsC$256.44 million04/04/2024C$6.31C$6.23-1.27%C$6.42C$6.2183,806 shsC$259.36 million04/03/2024C$6.40C$6.31-1.41%C$6.41C$6.25125,449 shsC$262.69 million04/02/2024C$6.34C$6.40+0.95%C$6.41C$6.3493,497 shsC$266.43 million04/01/2024C$6.30C$6.34+0.63%C$6.47C$6.3167,337 shsC$263.93 million03/29/2024C$6.30C$6.30C$6.37C$6.20168,400 shsC$262.27 million03/28/2024C$6.16C$6.30+2.27%C$6.37C$6.20168,406 shsC$262.27 million03/27/2024C$6.05C$6.16+1.82%C$6.20C$5.93157,464 shsC$256.44 million03/26/2024C$5.98C$6.05+1.17%C$6.15C$5.9285,686 shsC$251.86 million03/25/2024C$6.16C$5.98-2.92%C$6.22C$5.9674,712 shsC$248.95 million03/22/2024C$6.19C$6.16-0.48%C$6.26C$6.06126,225 shsC$256.44 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/21/2024C$6.06C$6.19+2.15%C$6.22C$6.15344,675 shsC$257.69 million03/20/2024C$6.02C$6.06+0.66%C$6.21C$6.00173,077 shsC$252.28 million03/19/2024C$5.77C$6.02+4.33%C$6.17C$5.75247,419 shsC$250.61 million03/18/2024C$6.12C$5.77-5.72%C$6.14C$5.50386,304 shsC$240.21 million03/15/2024C$6.77C$6.12-9.60%C$6.71C$6.11310,156 shsC$259.61 million03/14/2024C$6.91C$6.77-2.03%C$6.92C$6.7066,002 shsC$287.18 million03/13/2024C$7.04C$6.91-1.85%C$7.08C$6.8853,760 shsC$293.12 million03/12/2024C$7.01C$7.04+0.43%C$7.17C$7.0112,905 shsC$298.64 million03/11/2024C$6.95C$7.01+0.86%C$7.03C$6.9255,102 shsC$297.36 million03/08/2024C$7.05C$6.95-1.42%C$7.14C$6.9322,473 shsC$294.82 million03/07/2024C$7.03C$7.05+0.28%C$7.14C$7.0518,369 shsC$299.06 million03/06/2024C$6.98C$7.03+0.72%C$7.21C$6.9512,365 shsC$298.21 million03/05/2024C$7.02C$6.98-0.57%C$7.04C$6.8748,381 shsC$296.09 million03/04/2024C$7.12C$7.02-1.40%C$7.14C$7.0030,105 shsC$297.79 million03/01/2024C$7.09C$7.12+0.42%C$7.17C$7.0832,354 shsC$302.03 million02/29/2024C$7.17C$7.09-1.12%C$7.26C$7.0656,710 shsC$300.76 million02/28/2024C$7.30C$7.17-1.78%C$7.25C$7.1741,349 shsC$304.15 million02/27/2024C$7.25C$7.30+0.69%C$7.36C$7.1848,481 shsC$309.67 million02/26/2024C$7.34C$7.25-1.23%C$7.36C$7.2413,587 shsC$307.55 million02/23/2024C$7.15C$7.34+2.66%C$7.39C$7.0734,205 shsC$311.36 million02/22/2024C$7.36C$7.15-2.85%C$7.40C$7.1567,657 shsC$303.30 million02/21/2024C$7.33C$7.36+0.41%C$7.41C$7.2928,107 shsC$312.21 million02/20/2024C$7.42C$7.33-1.21%C$7.49C$7.3022,145 shsC$310.94 million02/19/2024C$7.42C$7.42C$7.49C$7.2517,905 shsC$314.76 million02/16/2024C$7.32C$7.42+1.37%C$7.49C$7.2517,790 shsC$314.76 million Related Companies: ECO Stock Price Chart BOS Stock Price Chart VNP Stock Price Chart LUM Stock Price Chart JAG Stock Price Chart CNC Stock Price Chart ATX Stock Price Chart CRE Stock Price Chart MND Stock Price Chart GOLD Stock Price Chart Receive NEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Neo Performance Materials and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NEO) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Neo Performance Materials Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.