Free Trial

Ensign Energy Services (ESI) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ESI Stock Alerts
C$2.38
+0.05 (+2.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Ensign Energy Services Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
+2.15%
3 Month
Performance
+5.78%
6 Month
Performance
+8.68%
Year-To-Date
Performance
+9.68%
1 Year
Performance
+10.19%
Receive ESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

ESI Stock Chart for Saturday, May, 18, 2024

ESI Chart by TradingView

Ensign Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$2.33C$2.38
+2.15%		C$2.40C$2.33193,214 shsC$435.25 million
05/16/2024C$2.34C$2.33
-0.43%		C$2.38C$2.32134,981 shsC$426.11 million
05/15/2024C$2.34C$2.34C$2.37C$2.30215,648 shsC$427.94 million
05/14/2024C$2.30C$2.34
+1.74%		C$2.37C$2.30275,392 shsC$427.94 million
05/13/2024C$2.25C$2.30
+2.22%		C$2.32C$2.22225,114 shsC$420.62 million
05/10/2024C$2.33C$2.25
-3.43%		C$2.36C$2.24193,474 shsC$411.48 million
05/09/2024C$2.30C$2.33
+1.30%		C$2.36C$2.30152,134 shsC$426.11 million
05/08/2024C$2.32C$2.30
-0.86%		C$2.40C$2.26139,175 shsC$420.62 million
05/07/2024C$2.40C$2.32
-3.33%		C$2.43C$2.32565,326 shsC$424.28 million
05/06/2024C$2.50C$2.40
-4.00%		C$2.47C$2.171.39 million shsC$438.91 million
05/03/2024C$2.50C$2.50C$2.53C$2.49138,086 shsC$457.20 million
05/02/2024C$2.48C$2.50
+0.81%		C$2.57C$2.5081,142 shsC$457.20 million
05/01/2024C$2.55C$2.48
-2.75%		C$2.55C$2.45182,082 shsC$453.54 million
04/30/2024C$2.66C$2.55
-4.14%		C$2.65C$2.54218,127 shsC$466.34 million
04/29/2024C$2.52C$2.66
+5.56%		C$2.66C$2.48256,026 shsC$486.46 million
04/26/2024C$2.40C$2.52
+5.00%		C$2.52C$2.38311,161 shsC$460.86 million
04/25/2024C$2.46C$2.40
-2.44%		C$2.46C$2.39133,990 shsC$438.91 million
04/24/2024C$2.48C$2.46
-0.81%		C$2.52C$2.42103,982 shsC$449.89 million
04/23/2024C$2.37C$2.48
+4.64%		C$2.52C$2.34173,543 shsC$453.54 million
04/22/2024C$2.32C$2.37
+2.16%		C$2.40C$2.2898,911 shsC$433.43 million
04/19/2024C$2.33C$2.32
-0.43%		C$2.38C$2.3071,370 shsC$424.28 million
04/18/2024C$2.36C$2.33
-1.27%		C$2.40C$2.32136,430 shsC$426.11 million
04/17/2024C$2.46C$2.36
-4.07%		C$2.47C$2.33205,890 shsC$431.60 million
04/16/2024C$2.49C$2.46
-1.20%		C$2.49C$2.42137,282 shsC$449.89 million
04/15/2024C$2.57C$2.49
-3.11%		C$2.63C$2.47299,623 shsC$455.37 million
04/12/2024C$2.59C$2.57
-0.77%		C$2.67C$2.55382,696 shsC$470.00 million
04/11/2024C$2.64C$2.59
-1.89%		C$2.65C$2.54229,683 shsC$473.66 million
04/10/2024C$2.66C$2.64
-0.75%		C$2.65C$2.55235,713 shsC$482.80 million
04/09/2024C$2.71C$2.66
-1.85%		C$2.72C$2.64154,101 shsC$486.46 million
04/08/2024C$2.73C$2.71
-0.73%		C$2.76C$2.65138,509 shsC$495.61 million
04/05/2024C$2.69C$2.73
+1.49%		C$2.75C$2.68164,798 shsC$499.26 million
04/04/2024C$2.79C$2.69
-3.58%		C$2.76C$2.69181,889 shsC$491.95 million
04/03/2024C$2.61C$2.79
+6.90%		C$2.80C$2.59687,180 shsC$510.24 million
04/02/2024C$2.59C$2.61
+0.77%		C$2.61C$2.56238,955 shsC$477.32 million
04/01/2024C$2.59C$2.59C$2.63C$2.53225,929 shsC$473.66 million
03/29/2024C$2.59C$2.59C$2.61C$2.56158,517 shsC$473.66 million
03/28/2024C$2.59C$2.59C$2.61C$2.56158,517 shsC$473.66 million
03/27/2024C$2.53C$2.59
+2.37%		C$2.60C$2.50164,693 shsC$473.66 million
03/26/2024C$2.57C$2.53
-1.56%		C$2.61C$2.50109,223 shsC$462.69 million
03/25/2024C$2.41C$2.57
+6.64%		C$2.60C$2.47248,015 shsC$470.00 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024C$2.56C$2.41
-5.86%		C$2.57C$2.40326,277 shsC$440.74 million
03/21/2024C$2.69C$2.56
-4.83%		C$2.69C$2.54172,486 shsC$468.17 million
03/20/2024C$2.72C$2.69
-1.10%		C$2.74C$2.63185,282 shsC$491.95 million
03/19/2024C$2.77C$2.72
-1.81%		C$2.80C$2.71238,070 shsC$497.43 million
03/18/2024C$2.68C$2.77
+3.36%		C$2.80C$2.66266,634 shsC$506.58 million
03/15/2024C$2.60C$2.68
+3.08%		C$2.69C$2.56322,770 shsC$490.12 million
03/14/2024C$2.53C$2.60
+2.77%		C$2.62C$2.53146,409 shsC$475.49 million
03/13/2024C$2.51C$2.53
+0.80%		C$2.61C$2.53155,716 shsC$462.69 million
03/12/2024C$2.55C$2.51
-1.57%		C$2.56C$2.5065,205 shsC$459.03 million
03/11/2024C$2.52C$2.55
+1.19%		C$2.57C$2.49168,695 shsC$466.34 million
03/08/2024C$2.54C$2.52
-0.79%		C$2.56C$2.50154,031 shsC$462.55 million
03/07/2024C$2.42C$2.54
+4.96%		C$2.55C$2.40350,124 shsC$466.22 million
03/06/2024C$2.41C$2.42
+0.41%		C$2.48C$2.37284,326 shsC$444.19 million
03/05/2024C$2.43C$2.41
-0.82%		C$2.45C$2.3869,715 shsC$442.36 million
03/04/2024C$2.37C$2.43
+2.53%		C$2.47C$2.35322,219 shsC$446.03 million
03/01/2024C$2.09C$2.37
+13.40%		C$2.43C$2.141.11 million shsC$435.01 million
02/29/2024C$2.16C$2.09
-3.24%		C$2.16C$2.09328,889 shsC$383.62 million
02/28/2024C$2.16C$2.16C$2.20C$2.13530,384 shsC$396.47 million
02/27/2024C$2.18C$2.16
-0.92%		C$2.21C$2.15445,293 shsC$396.47 million
02/26/2024C$2.15C$2.18
+1.40%		C$2.20C$2.14208,563 shsC$400.14 million
02/23/2024C$2.16C$2.15
-0.46%		C$2.16C$2.13159,775 shsC$394.63 million
02/22/2024C$2.16C$2.16C$2.17C$2.12123,174 shsC$396.47 million
02/21/2024C$2.16C$2.16C$2.19C$2.13172,599 shsC$396.47 million
02/20/2024C$2.25C$2.16
-4.00%		C$2.24C$2.13237,314 shsC$396.47 million
02/19/2024C$2.25C$2.25C$2.27C$2.22161,999 shsC$412.99 million

Related Companies:
This page (TSE:ESI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press