Free Trial

Cathedral Energy Services (CET) Stock Chart & Stock Price History

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free CET Stock Alerts
C$0.85
-0.01 (-1.16%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Cathedral Energy Services Stock Price Performance

5 Day
Performance
-4.49%
1 Month
Performance
-6.59%
3 Month
Performance
-4.49%
6 Month
Performance
+8.97%
Year-To-Date
Performance
+21.43%
1 Year
Performance
+2.41%
Receive CET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathedral Energy Services and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

CET Stock Chart for Tuesday, May, 7, 2024

CET Chart by TradingView

Cathedral Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024C$0.86C$0.85
-1.16%		C$0.88C$0.8568,500 shsC$203.77 million
05/06/2024C$0.87C$0.86
-1.15%		C$0.87C$0.8546,169 shsC$206.17 million
05/03/2024C$0.89C$0.87
-2.25%		C$0.89C$0.83198,035 shsC$208.57 million
05/02/2024C$0.87C$0.89
+2.30%		C$0.90C$0.8651,166 shsC$213.36 million
05/01/2024C$0.88C$0.87
-1.14%		C$0.89C$0.8550,400 shsC$208.57 million
04/30/2024C$0.89C$0.88
-1.12%		C$0.90C$0.8788,400 shsC$210.96 million
04/29/2024C$0.88C$0.89
+1.14%		C$0.90C$0.899,101 shsC$213.36 million
04/26/2024C$0.89C$0.88
-1.12%		C$0.91C$0.88104,103 shsC$210.96 million
04/25/2024C$0.89C$0.89C$0.89C$0.8824,700 shsC$213.36 million
04/24/2024C$0.88C$0.89
+1.14%		C$0.89C$0.8574,484 shsC$213.36 million
04/23/2024C$0.88C$0.88C$0.88C$0.8770,503 shsC$210.96 million
04/22/2024C$0.87C$0.88
+1.15%		C$0.88C$0.863,520 shsC$210.96 million
04/19/2024C$0.86C$0.87
+1.16%		C$0.88C$0.86218,825 shsC$208.57 million
04/18/2024C$0.85C$0.86
+1.18%		C$0.89C$0.8615,664 shsC$206.17 million
04/17/2024C$0.88C$0.85
-3.41%		C$0.87C$0.8555,000 shsC$203.77 million
04/16/2024C$0.89C$0.88
-1.12%		C$0.89C$0.86170,660 shsC$210.96 million
04/15/2024C$0.93C$0.89
-4.30%		C$0.93C$0.89260,530 shsC$213.36 million
04/12/2024C$0.91C$0.93
+2.20%		C$0.97C$0.90250,259 shsC$224.74 million
04/11/2024C$0.92C$0.91
-1.09%		C$0.93C$0.914.17 million shsC$219.91 million
04/10/2024C$0.91C$0.92
+1.10%		C$0.93C$0.9073,308 shsC$222.33 million
04/09/2024C$0.92C$0.91
-1.09%		C$0.95C$0.91344,800 shsC$219.91 million
04/08/2024C$0.91C$0.92
+1.10%		C$0.93C$0.91282,064 shsC$222.33 million
04/05/2024C$0.91C$0.91C$0.91C$0.90297,560 shsC$219.91 million
04/04/2024C$0.89C$0.91
+2.25%		C$0.92C$0.901.04 million shsC$219.91 million
04/03/2024C$0.89C$0.89C$0.90C$0.88140,670 shsC$215.08 million
04/02/2024C$0.88C$0.89
+1.14%		C$0.89C$0.8850,000 shsC$215.08 million
04/01/2024C$0.89C$0.88
-1.12%		C$0.88C$0.8711,104 shsC$212.66 million
03/29/2024C$0.89C$0.89C$0.90C$0.85349,710 shsC$215.08 million
03/28/2024C$0.90C$0.89
-1.11%		C$0.90C$0.85349,710 shsC$215.08 million
03/27/2024C$0.87C$0.90
+3.45%		C$0.90C$0.84468,406 shsC$217.49 million
03/26/2024C$0.88C$0.87
-1.14%		C$0.88C$0.8643,750 shsC$210.24 million
03/25/2024C$0.86C$0.88
+2.33%		C$0.89C$0.85169,408 shsC$212.66 million
03/22/2024C$0.86C$0.86C$0.86C$0.8549,500 shsC$207.83 million
03/21/2024C$0.87C$0.86
-1.15%		C$0.87C$0.8547,710 shsC$207.83 million
03/20/2024C$0.87C$0.87C$0.88C$0.8623,324 shsC$210.24 million
03/19/2024C$0.87C$0.87C$0.89C$0.87127,862 shsC$210.24 million
03/18/2024C$0.89C$0.87
-2.25%		C$0.88C$0.87256,900 shsC$210.24 million
03/15/2024C$0.89C$0.89C$0.89C$0.8736,995 shsC$215.08 million
03/14/2024C$0.89C$0.89C$0.90C$0.8853,282 shsC$215.08 million
03/13/2024C$0.88C$0.89
+1.14%		C$0.90C$0.8749,420 shsC$215.08 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024C$0.86C$0.88
+2.33%		C$0.89C$0.8833,500 shsC$212.66 million
03/11/2024C$0.89C$0.86
-3.37%		C$0.90C$0.83131,503 shsC$207.83 million
03/08/2024C$0.89C$0.89C$0.91C$0.88489,356 shsC$215.08 million
03/07/2024C$0.87C$0.89
+2.30%		C$0.89C$0.8933,800 shsC$215.08 million
03/06/2024C$0.90C$0.87
-3.33%		C$0.88C$0.8663,500 shsC$210.24 million
03/05/2024C$0.90C$0.90C$0.90C$0.8964,500 shsC$217.49 million
03/04/2024C$0.88C$0.90
+2.27%		C$0.90C$0.8947,725 shsC$217.49 million
03/01/2024C$0.87C$0.88
+1.15%		C$0.90C$0.87137,937 shsC$212.66 million
02/29/2024C$0.85C$0.87
+2.35%		C$0.87C$0.8670,510 shsC$210.24 million
02/28/2024C$0.86C$0.85
-1.16%		C$0.86C$0.8543,000 shsC$205.41 million
02/27/2024C$0.86C$0.86C$0.87C$0.8353,870 shsC$207.83 million
02/26/2024C$0.88C$0.86
-2.27%		C$0.88C$0.8565,055 shsC$207.83 million
02/23/2024C$0.89C$0.88
-1.12%		C$0.90C$0.85136,735 shsC$212.66 million
02/22/2024C$0.89C$0.89C$0.90C$0.8858,000 shsC$215.08 million
02/21/2024C$0.89C$0.89C$0.90C$0.87161,750 shsC$215.08 million
02/20/2024C$0.88C$0.89
+1.14%		C$0.89C$0.8739,330 shsC$215.08 million
02/19/2024C$0.88C$0.88C$0.90C$0.88116,200 shsC$212.66 million
02/16/2024C$0.90C$0.88
-2.22%		C$0.90C$0.88116,200 shsC$212.66 million
02/15/2024C$0.88C$0.90
+2.27%		C$0.90C$0.8868,328 shsC$217.49 million
02/14/2024C$0.88C$0.88C$0.89C$0.87215,750 shsC$212.66 million
02/13/2024C$0.90C$0.88
-2.22%		C$0.90C$0.87156,400 shsC$212.66 million
02/12/2024C$0.90C$0.90C$0.90C$0.88143,702 shsC$217.49 million
02/09/2024C$0.90C$0.90C$0.91C$0.9066,900 shsC$217.49 million
02/08/2024C$0.89C$0.90
+1.12%		C$0.91C$0.90284,893 shsC$217.49 million
02/07/2024C$0.88C$0.89
+1.14%		C$0.90C$0.8637,568 shsC$215.08 million
02/06/2024C$0.90C$0.88
-2.22%		C$0.90C$0.85220,643 shsC$212.66 million

Related Companies:
This page (TSE:CET) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Obama’s Forever Term [exposed]
Porter & Company