Free Trial

Western Energy Services (WRG) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free WRG Stock Alerts
C$2.80
+0.07 (+2.56%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Western Energy Services Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+0.72%
3 Month
Performance
+7.28%
6 Month
Performance
-15.66%
Year-To-Date
Performance
-5.72%
1 Year
Performance
+8.11%
Receive WRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Energy Services and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Controversial CEO explains new way to amass wealth
There's no shortage of controversial CEOs in America today... From Elon Musk... to Disney's Bob Iger... to JP Morgan's Jamie Dimon... But only one controversial CEO that I know of is willing to show you exactly how and why he cut his annual salary to $1...
Don't miss Porter's brand-new presentation on this subject

WRG Stock Chart for Tuesday, May, 7, 2024

WRG Chart by TradingView

Western Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024C$2.73C$2.80
+2.56%		C$2.80C$2.79800 shsC$94.75 million
05/01/2024C$2.73C$2.73C$2.75C$2.7318,454 shsC$92.38 million
04/30/2024C$2.77C$2.73
-1.44%		C$2.75C$2.7318,454 shsC$92.38 million
04/29/2024C$2.68C$2.77
+3.36%		C$2.77C$2.6631,988 shsC$93.74 million
04/26/2024C$2.68C$2.68C$2.68C$2.68100 shsC$90.69 million
04/25/2024C$2.77C$2.68
-3.25%		C$2.68C$2.68100 shsC$90.69 million
04/24/2024C$2.75C$2.77
+0.73%		C$2.77C$2.709,501 shsC$93.74 million
04/23/2024C$2.80C$2.75
-1.79%		C$2.75C$2.751,983 shsC$93.06 million
04/22/2024C$2.80C$2.80C$2.80C$2.801,201 shsC$94.75 million
04/19/2024C$2.80C$2.80C$2.80C$2.80127 shsC$94.75 million
04/18/2024C$2.80C$2.80C$2.80C$2.80127 shsC$94.75 million
04/16/2024C$2.80C$2.80C$2.80C$2.79715 shsC$94.75 million
04/15/2024C$2.80C$2.80C$2.80C$2.79715 shsC$94.75 million
04/12/2024C$2.80C$2.80C$2.80C$2.79715 shsC$94.75 million
04/10/2024C$2.80C$2.80C$2.80C$2.808,500 shsC$94.75 million
04/09/2024C$2.80C$2.80C$2.80C$2.808,453 shsC$94.75 million
04/08/2024C$2.78C$2.80
+0.72%		C$2.80C$2.808,453 shsC$94.75 million
04/05/2024C$2.78C$2.78C$2.78C$2.78300 shsC$94.08 million
04/04/2024C$2.75C$2.78
+1.09%		C$2.78C$2.78310 shsC$94.08 million
04/03/2024C$2.75C$2.75C$2.80C$2.755,203 shsC$93.06 million
04/02/2024C$2.75C$2.75C$2.75C$2.7524,028 shsC$93.06 million
04/01/2024C$2.75C$2.75C$2.75C$2.751,004 shsC$93.06 million
03/29/2024C$2.75C$2.75C$2.76C$2.751,800 shsC$93.06 million
03/28/2024C$2.71C$2.75
+1.48%		C$2.76C$2.751,800 shsC$93.06 million
03/27/2024C$2.84C$2.71
-4.58%		C$2.80C$2.712,600 shsC$91.71 million
03/25/2024C$2.84C$2.84C$2.84C$2.83988 shsC$96.11 million
03/22/2024N/AC$2.84C$2.84C$2.83990 shsC$96.11 million
03/20/2024C$2.75C$2.75C$2.84C$2.7526,475 shsC$93.06 million
03/19/2024C$2.75C$2.75C$2.80C$2.721,650 shsC$93.06 million
03/18/2024C$2.75C$2.75C$2.75C$2.755,400 shsC$93.06 million
03/15/2024C$2.75C$2.75C$2.75C$2.721,400 shsC$93.06 million
03/14/2024C$2.68C$2.75
+2.61%		C$2.75C$2.751,247 shsC$93.06 million
03/13/2024C$2.85C$2.68
-5.96%		C$2.68C$2.66219 shsC$90.69 million
03/11/2024C$2.85C$2.85C$2.85C$2.79605 shsC$96.44 million
03/08/2024C$2.73C$2.85
+4.40%		C$2.85C$2.79607 shsC$96.44 million
03/07/2024C$2.73C$2.73C$2.73C$2.73300 shsC$92.38 million
03/06/2024C$2.64C$2.73
+3.41%		C$2.73C$2.73300 shsC$92.38 million
03/05/2024C$2.60C$2.64
+1.54%		C$2.64C$2.64233 shsC$89.34 million
03/04/2024C$2.60C$2.60C$2.61C$2.46695,812 shsC$87.98 million
03/01/2024C$2.60C$2.60C$2.61C$2.46695,812 shsC$87.98 million
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
02/29/2024C$2.60C$2.60C$2.61C$2.603,789 shsC$87.98 million
02/28/2024C$2.65C$2.60
-1.89%		C$2.60C$2.601,916 shsC$87.98 million
02/27/2024C$2.65C$2.65C$2.65C$2.552,000 shsC$89.68 million
02/26/2024C$2.55C$2.65
+3.92%		C$2.65C$2.551,980 shsC$89.68 million
02/23/2024C$2.57C$2.55
-0.78%		C$2.62C$2.555,654 shsC$86.29 million
02/22/2024C$2.57C$2.57C$2.57C$2.561,200 shsC$86.97 million
02/21/2024C$2.55C$2.57
+0.78%		C$2.57C$2.561,190 shsC$86.97 million
02/20/2024C$2.65C$2.55
-3.77%		C$2.55C$2.55426 shsC$86.29 million
02/19/2024C$2.65C$2.65C$2.65C$2.433,200 shsC$89.68 million
02/16/2024C$2.46C$2.65
+7.72%		C$2.65C$2.433,200 shsC$89.68 million
02/15/2024C$2.55C$2.46
-3.53%		C$2.55C$2.461,052 shsC$83.25 million
02/14/2024C$2.55C$2.55C$2.56C$2.551,333 shsC$86.29 million
02/13/2024C$2.55C$2.55C$2.55C$2.553,304 shsC$86.29 million
02/12/2024C$2.55C$2.55C$2.56C$2.553,379 shsC$86.29 million
02/09/2024C$2.56C$2.55
-0.39%		C$2.56C$2.553,380 shsC$86.29 million
02/08/2024C$2.61C$2.56
-1.92%		C$2.62C$2.5612,600 shsC$86.63 million
02/07/2024C$2.61C$2.61C$2.62C$2.61400 shsC$88.32 million
02/06/2024C$2.61C$2.61C$2.61C$2.61200 shsC$88.32 million
02/05/2024C$2.66C$2.61
-1.88%		C$2.61C$2.612,402 shsC$88.32 million

Related Companies:
This page (TSE:WRG) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics