Free Trial

Highwood Asset Management (HAM) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free HAM Stock Alerts
C$6.85
-0.05 (-0.72%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarnings

Highwood Asset Management Stock Price Performance

5 Day
Performance
+8.73%
1 Month
Performance
-4.86%
Receive HAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highwood Asset Management and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

HAM Stock Chart for Saturday, May, 18, 2024

HAM Chart by TradingView

Highwood Asset Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$6.90C$6.85
-0.72%		C$6.90C$6.853,200 shsC$102.07 million
05/16/2024C$6.60C$6.90
+4.55%		C$6.90C$6.755,000 shsC$102.81 million
05/15/2024C$6.30C$6.60
+4.76%		C$6.65C$6.3913,600 shsC$98.34 million
05/14/2024C$6.30C$6.30C$6.50C$6.292,600 shsC$93.87 million
05/13/2024C$6.30C$6.30C$6.50C$6.292,600 shsC$93.87 million
05/10/2024C$6.60C$6.30
-4.55%		C$6.50C$6.292,600 shsC$94.56 million
05/09/2024C$6.65C$6.60
-0.75%		C$7.59C$6.603,100 shsC$99.07 million
05/08/2024C$6.55C$6.65
+1.53%		C$6.70C$6.5511,730 shsC$99.82 million
05/07/2024C$6.45C$6.55
+1.55%		C$6.65C$6.551,800 shsC$98.32 million
05/06/2024C$6.00C$6.45
+7.50%		C$6.49C$6.0021,186 shsC$96.81 million
05/03/2024C$6.25C$6.00
-4.00%		C$6.30C$5.3721,730 shsC$90.06 million
05/02/2024C$6.60C$6.25
-5.30%		C$6.50C$6.205,700 shsC$93.81 million
05/01/2024C$6.74C$6.60
-2.08%		C$6.71C$6.60500 shsC$99.07 million
04/30/2024C$6.81C$6.74
-1.03%		C$7.19C$6.7410,600 shsC$101.17 million
04/29/2024C$6.80C$6.81
+0.15%		C$6.88C$6.801,600 shsC$102.22 million
04/26/2024C$6.30C$6.80
+7.94%		C$6.80C$6.404,200 shsC$102.07 million
04/25/2024C$6.25C$6.30
+0.80%		C$6.30C$6.27500 shsC$94.56 million
04/24/2024C$6.25C$6.25C$6.35C$6.2029,200 shsC$93.81 million
04/23/2024C$6.40C$6.25
-2.34%		C$6.45C$6.0525,200 shsC$93.81 million
04/22/2024C$6.70C$6.40
-4.48%		C$7.05C$6.401,100 shsC$96.06 million
04/19/2024C$7.20C$6.70
-6.94%		C$7.00C$6.701,000 shsC$100.57 million
04/18/2024C$7.49C$7.20
-3.87%		C$7.54C$6.9812,669 shsC$108.07 million
04/17/2024C$6.10C$7.49
+22.79%		C$7.49C$6.2016,573 shsC$112.43 million
04/16/2024C$5.75C$6.10
+6.09%		C$6.10C$5.9116,250 shsC$91.56 million
04/15/2024C$5.70C$5.75
+0.88%		C$5.80C$5.652,300 shsC$86.31 million
04/12/2024C$5.70C$5.70C$5.75C$5.702,900 shsC$85.56 million
04/11/2024C$5.70C$5.70C$5.70C$5.70500 shsC$85.56 million
04/10/2024C$5.70C$5.70C$5.70C$5.70500 shsC$85.56 million
04/09/2024C$5.63C$5.70
+1.24%		C$5.70C$5.70500 shsC$85.56 million
04/08/2024C$5.68C$5.63
-0.88%		C$5.67C$5.631,000 shsC$84.51 million
04/05/2024C$5.70C$5.68
-0.35%		C$5.69C$5.609,100 shsC$85.26 million
04/04/2024C$5.75C$5.70
-0.87%		C$5.75C$5.603,200 shsC$85.56 million
04/03/2024C$5.75C$5.75C$6.00C$5.7532,701 shsC$86.31 million
04/02/2024C$5.41C$5.75
+6.28%		C$5.75C$5.477,743 shsC$86.31 million
04/01/2024C$5.31C$5.41
+1.88%		C$5.41C$5.41500 shsC$81.20 million
03/29/2024C$5.31C$5.31C$5.31C$5.2513,200 shsC$0.00
03/28/2024C$5.25C$5.31
+1.14%		C$5.31C$5.2513,200 shsC$0.00
03/27/2024C$5.20C$5.25
+0.96%		C$5.25C$5.205,600 shsC$0.00
03/26/2024C$5.05C$5.20
+2.97%		C$5.20C$5.121,500 shsC$0.00
03/25/2024C$5.10C$5.05
-0.98%		C$5.10C$5.057,700 shsC$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$5.25C$5.10
-2.86%		C$5.20C$5.053,280 shsC$0.00
03/21/2024C$5.35C$5.25
-1.87%		C$5.30C$5.254,043 shsC$0.00
03/20/2024N/AC$5.35C$5.35C$5.35500 shsC$0.00

Related Companies:
This page (CVE:HAM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits