Questerre Energy (QEC) Stock Chart & Stock Price History → FW: 234x Gain (From Weiss Ratings) (Ad) Free QEC Stock Alerts C$0.23 +0.02 (+9.52%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Questerre Energy Stock Price Performance5 Day Performance+15.00%1 Month Performance+2.22%3 Month Performance-8.00%6 Month Performance+6.98%Year-To-Date Performance+27.78%1 Year Performance+2.22% Receive QEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Questerre Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. QEC Stock Chart for Saturday, May, 4, 2024 QEC Chart by TradingView Questerre Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$0.21C$0.23+12.20%C$0.23C$0.2169,500 shsC$98.56 million05/02/2024C$0.22C$0.21-6.82%C$0.21C$0.2116,500 shsC$87.85 million05/01/2024C$0.21C$0.22+4.76%C$0.22C$0.2229,500 shsC$94.27 million04/30/2024C$0.20C$0.21+5.00%C$0.21C$0.2123,500 shsC$89.99 million04/29/2024C$0.20C$0.20C$0.21C$0.204,000 shsC$85.70 million04/26/2024C$0.21C$0.20-4.76%C$0.20C$0.201,000 shsC$85.70 million Get the Latest News and Ratings for QEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Questerre Energy and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$0.21C$0.21C$0.21C$0.2113,500 shsC$89.99 million04/24/2024C$0.21C$0.21C$0.21C$0.2114,000 shsC$89.99 million04/23/2024C$0.21C$0.21C$0.21C$0.211,700 shsC$89.99 million04/22/2024C$0.21C$0.21C$0.21C$0.211,700 shsC$89.99 million04/19/2024C$0.22C$0.21-4.55%C$0.21C$0.211,000 shsC$89.99 million04/18/2024C$0.22C$0.22C$0.22C$0.221,500 shsC$94.27 million04/17/2024C$0.22C$0.22+2.33%C$0.22C$0.2217,006 shsC$94.27 million04/16/2024C$0.22C$0.22-2.27%C$0.22C$0.221,660 shsC$92.13 million04/15/2024C$0.22C$0.22C$0.22C$0.224,036 shsC$94.27 million04/12/2024C$0.22C$0.22C$0.22C$0.224,100 shsC$94.27 million04/11/2024C$0.23C$0.22-2.22%C$0.23C$0.2226,500 shsC$94.27 million04/10/2024C$0.25C$0.23-8.16%C$0.25C$0.23107,000 shsC$96.42 million04/09/2024C$0.24C$0.25+2.08%C$0.25C$0.2420,045 shsC$104.99 million04/08/2024C$0.23C$0.24+4.35%C$0.24C$0.2338,354 shsC$102.85 million04/05/2024C$0.23C$0.23C$0.23C$0.235,161 shsC$96.42 million04/04/2024C$0.24C$0.23-4.26%C$0.23C$0.235,161 shsC$96.42 million04/03/2024C$0.23C$0.24+4.44%C$0.24C$0.2327,500 shsC$100.70 million04/02/2024C$0.23C$0.23C$0.24C$0.2313,300 shsC$96.42 million04/01/2024C$0.22C$0.23+2.27%C$0.23C$0.231,000 shsC$96.42 million03/29/2024C$0.22C$0.22C$0.22C$0.2138,000 shsC$94.27 million03/28/2024C$0.22C$0.22C$0.22C$0.2138,000 shsC$94.27 million03/27/2024C$0.22C$0.22C$0.22C$0.2138,022 shsC$94.27 million03/26/2024C$0.23C$0.22-4.35%C$0.23C$0.2234,500 shsC$94.27 million03/25/2024C$0.24C$0.23-4.17%C$0.23C$0.2316,870 shsC$98.56 million03/22/2024C$0.24C$0.24C$0.24C$0.2343,004 shsC$100.70 million03/21/2024C$0.24C$0.24C$0.24C$0.2343,004 shsC$100.70 million03/20/2024C$0.25C$0.24-6.00%C$0.24C$0.246,500 shsC$100.70 million03/19/2024C$0.25C$0.25C$0.25C$0.2512,500 shsC$107.13 million03/18/2024C$0.24C$0.25+4.17%C$0.25C$0.242,690 shsC$107.13 million03/15/2024C$0.24C$0.24+2.13%C$0.24C$0.247,800 shsC$102.85 million03/14/2024C$0.26C$0.24-7.84%C$0.24C$0.247,800 shsC$100.70 million03/13/2024C$0.26C$0.26C$0.27C$0.2611,500 shsC$109.27 million03/12/2024C$0.25C$0.26+4.08%C$0.26C$0.261,500 shsC$109.27 million03/11/2024C$0.25C$0.25C$0.25C$0.2425,340 shsC$104.99 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/08/2024C$0.25C$0.25C$0.25C$0.243,000 shsC$104.99 million03/07/2024C$0.24C$0.25+4.26%C$0.25C$0.2414,015 shsC$104.99 million03/06/2024C$0.24C$0.24C$0.24C$0.242,000 shsC$100.70 million03/05/2024C$0.24C$0.24C$0.24C$0.243,000 shsC$100.70 million03/04/2024C$0.24C$0.24-2.08%C$0.26C$0.2437,000 shsC$100.70 million03/01/2024C$0.25C$0.24-2.04%C$0.25C$0.243,200 shsC$102.85 million02/29/2024C$0.26C$0.25-5.77%C$0.25C$0.2512,000 shsC$104.99 million02/28/2024C$0.26C$0.26C$0.27C$0.2638,500 shsC$111.42 million02/27/2024C$0.27C$0.26-1.89%C$0.27C$0.2638,500 shsC$111.42 million02/26/2024C$0.25C$0.27+6.00%C$0.27C$0.2610,000 shsC$113.56 million02/23/2024C$0.25C$0.25C$0.25C$0.251,500 shsC$107.13 million02/22/2024C$0.25C$0.25C$0.26C$0.2534,909 shsC$107.13 million02/21/2024C$0.25C$0.25+2.04%C$0.25C$0.255,500 shsC$107.13 million02/20/2024C$0.25C$0.25C$0.25C$0.25500 shsC$104.99 million02/19/2024C$0.25C$0.25-2.00%C$0.25C$0.255,000 shsC$104.99 million02/16/2024C$0.25C$0.25+2.04%C$0.25C$0.255,000 shsC$107.13 million02/15/2024C$0.25C$0.25-2.00%C$0.25C$0.255,000 shsC$104.99 million02/14/2024C$0.25C$0.25C$0.25C$0.252,089 shsC$107.13 million02/13/2024C$0.27C$0.25-5.66%C$0.25C$0.252,089 shsC$107.13 million02/12/2024C$0.27C$0.27C$0.29C$0.2531,500 shsC$113.56 million02/09/2024C$0.28C$0.27-5.36%C$0.29C$0.2531,500 shsC$113.56 million02/08/2024C$0.26C$0.28+7.69%C$0.28C$0.2620,300 shsC$119.99 million02/07/2024C$0.26C$0.26C$0.27C$0.2618,500 shsC$111.42 million02/06/2024C$0.28C$0.26-7.14%C$0.26C$0.2640,290 shsC$111.42 million02/05/2024C$0.25C$0.28+12.00%C$0.28C$0.2529,045 shsC$119.99 million Related Companies: HAM Stock Price Chart NSE Stock Price Chart YGR Stock Price Chart ROK Stock Price Chart TNZ Stock Price Chart OYL Stock Price Chart AFE Stock Price Chart PPR Stock Price Chart FO Stock Price Chart WIL Stock Price Chart Receive QEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Questerre Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:QEC) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchAutomatic Income (from home)Awesomely, LLCClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCould Your Accounts Be Frozen?Allegiance GoldFW: 234x GainWeiss RatingsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Questerre Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
