Prairie Provident Resources (PPR) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free PPR Stock Alerts C$0.06 -0.01 (-7.69%) (As of 05/10/2024 08:57 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Prairie Provident Resources Stock Price Performance5 Day Performance-7.69%1 Month Performance-14.29%3 Month Performance+9.09%6 Month Performance-33.33%Year-To-Date Performance-14.29%1 Year Performance-25.00% Receive PPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Prairie Provident Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. PPR Stock Chart for Monday, May, 13, 2024 PPR Chart by TradingView Prairie Provident Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.07C$0.06-7.69%C$0.07C$0.0631,981 shsC$42.97 million05/09/2024C$0.07C$0.07C$0.07C$0.06270,835 shsC$46.55 million05/08/2024C$0.07C$0.07C$0.08C$0.0624,599 shsC$46.55 million05/07/2024C$0.07C$0.07C$0.07C$0.0752,000 shsC$46.55 million05/06/2024C$0.07C$0.07-7.14%C$0.08C$0.06353,106 shsC$46.55 million05/03/2024C$0.07C$0.07+7.69%C$0.07C$0.0774,914 shsC$50.13 million Get the Latest News and Ratings for PPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prairie Provident Resources and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.07C$0.07C$0.07C$0.0735,483 shsC$46.55 million05/01/2024C$0.07C$0.07-7.14%C$0.07C$0.0716,400 shsC$46.55 million04/30/2024C$0.07C$0.07C$0.07C$0.0751,000 shsC$50.07 million04/29/2024C$0.08C$0.07-6.67%C$0.07C$0.072,010 shsC$50.07 million04/26/2024C$0.07C$0.08+15.38%C$0.08C$0.0842,000 shsC$53.65 million04/25/2024C$0.07C$0.07-7.14%C$0.07C$0.0710,700 shsC$46.49 million04/24/2024C$0.07C$0.07C$0.07C$0.0754,000 shsC$50.07 million04/23/2024C$0.06C$0.07+16.67%C$0.07C$0.07117,000 shsC$50.07 million04/22/2024C$0.06C$0.06C$0.07C$0.0651,630 shsC$42.92 million04/19/2024C$0.07C$0.06-14.29%C$0.07C$0.0626,213 shsC$42.92 million04/18/2024C$0.07C$0.07+7.69%C$0.07C$0.0778,077 shsC$50.07 million04/17/2024C$0.07C$0.07-7.14%C$0.07C$0.073,150 shsC$46.49 million04/16/2024C$0.07C$0.07C$0.07C$0.077,056 shsC$50.07 million04/15/2024C$0.07C$0.07C$0.07C$0.073,252 shsC$50.07 million04/12/2024C$0.07C$0.07+7.69%C$0.07C$0.0751,572 shsC$50.07 million04/11/2024C$0.07C$0.07-7.14%C$0.07C$0.0761,000 shsC$46.49 million04/10/2024C$0.07C$0.07C$0.07C$0.0717,095 shsC$50.07 million04/09/2024C$0.08C$0.07-12.50%C$0.07C$0.0776,600 shsC$50.07 million04/08/2024C$0.08C$0.08C$0.08C$0.0837,727 shsC$57.22 million04/05/2024C$0.08C$0.08+6.67%C$0.08C$0.0837,728 shsC$57.22 million04/04/2024C$0.07C$0.08+7.14%C$0.08C$0.0737,000 shsC$53.65 million04/03/2024C$0.07C$0.07+7.69%C$0.07C$0.0733,400 shsC$50.07 million04/02/2024C$0.07C$0.07C$0.08C$0.07537,800 shsC$46.49 million04/01/2024C$0.08C$0.07-13.33%C$0.08C$0.07358,862 shsC$46.49 million03/29/2024C$0.08C$0.08C$0.08C$0.0831,125 shsC$53.65 million03/28/2024C$0.08C$0.08C$0.08C$0.0831,125 shsC$53.65 million03/27/2024C$0.09C$0.08-11.76%C$0.09C$0.06446,589 shsC$53.65 million03/26/2024C$0.09C$0.09C$0.09C$0.0918,882 shsC$60.80 million03/25/2024C$0.09C$0.09-5.56%C$0.09C$0.0837,752 shsC$60.80 million03/22/2024C$0.09C$0.09+5.88%C$0.09C$0.0922,327 shsC$64.38 million03/21/2024C$0.08C$0.09+13.33%C$0.10C$0.08494,902 shsC$60.80 million03/20/2024C$0.08C$0.08C$0.09C$0.0856,153 shsC$53.65 million03/19/2024C$0.07C$0.08+15.38%C$0.09C$0.0856,153 shsC$53.65 million03/18/2024C$0.07C$0.07-7.14%C$0.08C$0.076,400 shsC$46.49 millionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/15/2024C$0.08C$0.07-6.67%C$0.07C$0.0741,300 shsC$50.07 million03/14/2024C$0.07C$0.08+7.14%C$0.08C$0.079,115 shsC$53.65 million03/13/2024C$0.07C$0.07C$0.08C$0.075,050 shsC$50.07 million03/12/2024C$0.07C$0.07C$0.07C$0.0713,510 shsC$50.07 million03/11/2024C$0.08C$0.07-6.67%C$0.07C$0.0746,294 shsC$50.07 million03/08/2024C$0.08C$0.08-6.25%C$0.08C$0.0819,012 shsC$53.65 million03/07/2024C$0.08C$0.08C$0.09C$0.08287,031 shsC$57.22 million03/06/2024C$0.08C$0.08+6.67%C$0.08C$0.0888,660 shsC$57.22 million03/05/2024C$0.08C$0.08C$0.08C$0.0786,216 shsC$53.65 million03/04/2024C$0.08C$0.08C$0.08C$0.0773,857 shsC$53.65 million03/01/2024C$0.08C$0.08C$0.08C$0.0729,004 shsC$53.65 million02/29/2024C$0.07C$0.08+7.14%C$0.08C$0.0847,000 shsC$53.65 million02/28/2024C$0.07C$0.07+7.69%C$0.08C$0.0723,573 shsC$50.07 million02/27/2024C$0.06C$0.07+8.33%C$0.08C$0.07416,027 shsC$46.49 million02/26/2024C$0.06C$0.06C$0.06C$0.06302,212 shsC$42.92 million02/23/2024C$0.06C$0.06+9.09%C$0.06C$0.06134,000 shsC$42.92 million02/22/2024C$0.06C$0.06C$0.06C$0.0532,000 shsC$39.34 million02/21/2024C$0.06C$0.06C$0.06C$0.064,000 shsC$39.34 million02/20/2024C$0.06C$0.06C$0.06C$0.06215,363 shsC$39.34 million02/19/2024C$0.06C$0.06C$0.06C$0.06221,500 shsC$39.34 million02/16/2024C$0.06C$0.06-8.33%C$0.06C$0.06221,500 shsC$39.34 million02/15/2024C$0.06C$0.06+9.09%C$0.06C$0.05330,029 shsC$42.92 million02/14/2024C$0.06C$0.06C$0.06C$0.0539,000 shsC$39.34 million02/13/2024C$0.06C$0.06C$0.06C$0.0525,000 shsC$39.34 million02/12/2024C$0.06C$0.06-8.33%C$0.06C$0.0668,571 shsC$39.34 million Related Companies: WIL Stock Chart PMT Stock Chart ROK Stock Chart AVN Stock Chart SOU Stock Chart SPI Stock Chart VRY Stock Chart VUX Stock Chart SNV Stock Chart RHC Stock Chart Receive PPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prairie Provident Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PPR) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prairie Provident Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
