Canadian Spirit Resources (SPI) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free SPI Stock Alerts C$0.08 -0.02 (-16.67%) (As of 05/9/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Canadian Spirit Resources Stock Price Performance5 Day Performance-16.67%1 Month Performance-6.25%3 Month Performance-11.76%6 Month Performance+15.38%Year-To-Date Performance+66.67%1 Year Performance-6.25% Receive SPI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canadian Spirit Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressShocking: One AI startup's revenue could surge 4,735%Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company SPI Stock Chart for Sunday, May, 12, 2024 SPI Chart by TradingView Canadian Spirit Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$20.86 million05/09/2024C$0.09C$0.08-16.67%C$0.08C$0.085,000 shsC$20.86 million05/08/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$25.04 million05/07/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$25.04 million05/06/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$25.04 million05/03/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$25.04 million Get the Latest News and Ratings for SPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Spirit Resources and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$25.04 million05/01/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$25.04 million04/30/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$25.04 million04/29/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$25.04 million04/26/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$25.04 million04/25/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$25.04 million04/24/2024C$0.09C$0.09+5.88%C$0.09C$0.095,000 shsC$25.04 million04/23/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$23.65 million04/22/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$23.65 million04/19/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$23.65 million04/18/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$23.65 million04/17/2024C$0.08C$0.09+6.25%C$0.09C$0.0924,000 shsC$23.65 million04/16/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$22.25 million04/15/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$22.25 million04/12/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$22.25 million04/11/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$22.25 million04/10/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$22.25 million04/09/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$22.25 million04/08/2024C$0.09C$0.08-5.88%C$0.08C$0.084,000 shsC$22.25 million04/05/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million04/04/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million04/03/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million04/02/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million04/01/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million03/29/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million03/28/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million03/27/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million03/26/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million03/25/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million03/22/2024C$0.08C$0.09+6.25%C$0.09C$0.091,000 shsC$23.65 million03/21/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$22.25 million03/20/2024C$0.09C$0.08-5.88%C$0.08C$0.081,000 shsC$22.25 million03/19/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million03/18/2024C$0.08C$0.09+6.25%C$0.09C$0.091,000 shsC$23.65 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/15/2024C$0.08C$0.08C$0.08C$0.0772,000 shsC$22.25 million03/14/2024C$0.08C$0.08C$0.08C$0.0772,000 shsC$22.25 million03/13/2024C$0.08C$0.08+6.67%C$0.08C$0.0772,000 shsC$22.25 million03/12/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$20.86 million03/11/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$20.86 million03/08/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$20.86 million03/07/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$20.86 million03/06/2024C$0.07C$0.08+7.14%C$0.08C$0.084,000 shsC$20.86 million03/05/2024C$0.07C$0.07C$0.08C$0.07176,000 shsC$19.47 million03/04/2024C$0.06C$0.07+16.67%C$0.08C$0.07176,000 shsC$19.47 million03/01/2024C$0.06C$0.06C$0.07C$0.06103,000 shsC$16.69 million02/29/2024C$0.07C$0.06-7.69%C$0.07C$0.06103,000 shsC$16.69 million02/28/2024C$0.07C$0.07C$0.07C$0.07119,800 shsC$18.08 million02/27/2024C$0.07C$0.07C$0.07C$0.07119,800 shsC$18.08 million02/26/2024C$0.08C$0.07-13.33%C$0.07C$0.074,000 shsC$18.08 million02/23/2024C$0.08C$0.08C$0.08C$0.0864,000 shsC$20.86 million02/22/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$20.86 million02/21/2024C$0.08C$0.08-6.25%C$0.08C$0.0846,000 shsC$20.86 million02/20/2024C$0.08C$0.08C$0.08C$0.0833,000 shsC$22.25 million02/19/2024C$0.08C$0.08C$0.08C$0.0833,000 shsC$22.25 million02/16/2024C$0.08C$0.08C$0.08C$0.0833,000 shsC$22.25 million02/15/2024C$0.08C$0.08C$0.08C$0.0842,000 shsC$22.25 million02/14/2024C$0.08C$0.08C$0.08C$0.0811,000 shsC$22.25 million02/13/2024C$0.09C$0.08-5.88%C$0.08C$0.0811,000 shsC$22.25 million02/12/2024C$0.09C$0.09C$0.09C$0.094,000 shsC$23.65 million Related Companies: VRY Stock Price Chart AVN Stock Price Chart SNV Stock Price Chart VUX Stock Price Chart RHC Stock Price Chart SOU Stock Price Chart CEC Stock Price Chart BNG Stock Price Chart PMT Stock Price Chart CDA Stock Price Chart Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Spirit Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SPI) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Spirit Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
