Free Trial

Canadian Spirit Resources (SPI) Stock Chart & Stock Price History

C$0.06
-0.01 (-14.29%)
(As of 05/16/2024)

Canadian Spirit Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-29.41%
3 Month
Performance
-20.00%
6 Month
Performance
-7.69%
Year-To-Date
Performance
+33.33%
1 Year
Performance
-20.00%
Receive SPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Spirit Resources and its competitors with MarketBeat's FREE daily newsletter

SPI Stock Chart for Wednesday, May, 22, 2024

Canadian Spirit Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024C$0.06C$0.06C$0.06C$0.064,822 shsC$16.69 million
05/20/2024C$0.06C$0.06C$0.06C$0.064,822 shsC$16.69 million
05/17/2024C$0.06C$0.06C$0.06C$0.064,822 shsC$16.69 million
05/16/2024C$0.07C$0.06
-14.29%
C$0.06C$0.064,822 shsC$16.69 million
05/15/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$19.47 million
05/14/2024C$0.08C$0.07
-6.67%
C$0.07C$0.075,000 shsC$19.47 million
05/13/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$20.86 million
05/10/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$20.86 million
05/09/2024C$0.09C$0.08
-16.67%
C$0.08C$0.085,000 shsC$20.86 million
05/08/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$25.04 million
05/07/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$25.04 million
05/06/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$25.04 million
05/03/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$25.04 million
05/02/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$25.04 million
05/01/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$25.04 million
04/30/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$25.04 million
04/29/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$25.04 million
04/26/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$25.04 million
04/25/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$25.04 million
04/24/2024C$0.09C$0.09
+5.88%
C$0.09C$0.095,000 shsC$25.04 million
04/23/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$23.65 million
04/22/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$23.65 million
04/19/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$23.65 million
04/18/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$23.65 million
04/17/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0924,000 shsC$23.65 million
04/16/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$22.25 million
04/15/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$22.25 million
04/12/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$22.25 million
04/11/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$22.25 million
04/10/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$22.25 million
04/09/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$22.25 million
04/08/2024C$0.09C$0.08
-5.88%
C$0.08C$0.084,000 shsC$22.25 million
04/05/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million
04/04/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million
04/03/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million
04/02/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million
04/01/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million
03/29/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million
03/28/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million
03/27/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/26/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million
03/25/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million
03/22/2024C$0.08C$0.09
+6.25%
C$0.09C$0.091,000 shsC$23.65 million
03/21/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$22.25 million
03/20/2024C$0.09C$0.08
-5.88%
C$0.08C$0.081,000 shsC$22.25 million
03/19/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million
03/18/2024C$0.08C$0.09
+6.25%
C$0.09C$0.091,000 shsC$23.65 million
03/15/2024C$0.08C$0.08C$0.08C$0.0772,000 shsC$22.25 million
03/14/2024C$0.08C$0.08C$0.08C$0.0772,000 shsC$22.25 million
03/13/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0772,000 shsC$22.25 million
03/12/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$20.86 million
03/11/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$20.86 million
03/08/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$20.86 million
03/07/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$20.86 million
03/06/2024C$0.07C$0.08
+7.14%
C$0.08C$0.084,000 shsC$20.86 million
03/05/2024C$0.07C$0.07C$0.08C$0.07176,000 shsC$19.47 million
03/04/2024C$0.06C$0.07
+16.67%
C$0.08C$0.07176,000 shsC$19.47 million
03/01/2024C$0.06C$0.06C$0.07C$0.06103,000 shsC$16.69 million
02/29/2024C$0.07C$0.06
-7.69%
C$0.07C$0.06103,000 shsC$16.69 million
02/28/2024C$0.07C$0.07C$0.07C$0.07119,800 shsC$18.08 million
02/27/2024C$0.07C$0.07C$0.07C$0.07119,800 shsC$18.08 million
02/26/2024C$0.08C$0.07
-13.33%
C$0.07C$0.074,000 shsC$18.08 million
02/23/2024C$0.08C$0.08C$0.08C$0.0864,000 shsC$20.86 million
02/22/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$20.86 million
02/21/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0846,000 shsC$20.86 million
02/20/2024C$0.08C$0.08C$0.08C$0.0833,000 shsC$22.25 million

This page (CVE:SPI) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners