Vital Energy (VUX) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free VUX Stock Alerts C$0.33 -0.02 (-5.71%) (As of 05/7/2024) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Vital Energy Stock Price Performance5 Day Performance0.00%1 Month Performance+53.49%3 Month Performance+37.50%6 Month Performance+60.98%Year-To-Date Performance+50.00%1 Year Performance+32.00% Receive VUX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vital Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 VUX Stock Chart for Monday, May, 13, 2024 VUX Chart by TradingView Vital Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.33C$0.33C$0.33C$0.3010,000 shsC$27.29 million05/09/2024C$0.33C$0.33C$0.33C$0.3010,000 shsC$27.29 million05/08/2024C$0.33C$0.33C$0.33C$0.3010,000 shsC$27.29 million05/07/2024C$0.35C$0.33-5.71%C$0.33C$0.3010,000 shsC$27.29 million05/06/2024C$0.30C$0.35+18.64%C$0.35C$0.30147,900 shsC$28.95 million05/03/2024C$0.30C$0.30C$0.30C$0.305,500 shsC$24.40 million Get the Latest News and Ratings for VUX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vital Energy and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.28C$0.30+5.36%C$0.30C$0.305,500 shsC$24.40 million05/01/2024C$0.28C$0.28C$0.28C$0.2845,500 shsC$23.16 million04/30/2024C$0.28C$0.28C$0.28C$0.281,500 shsC$23.16 million04/29/2024C$0.28C$0.28C$0.28C$0.2828,500 shsC$23.16 million04/26/2024C$0.30C$0.28-6.67%C$0.30C$0.2833,500 shsC$23.16 million04/25/2024C$0.28C$0.30+7.14%C$0.30C$0.307,500 shsC$24.81 million04/24/2024C$0.29C$0.28-3.45%C$0.30C$0.2818,495 shsC$23.16 million04/23/2024C$0.27C$0.29+7.41%C$0.29C$0.2640,000 shsC$23.98 million04/22/2024C$0.24C$0.27+14.89%C$0.27C$0.25160,981 shsC$22.33 million04/19/2024C$0.24C$0.24C$0.25C$0.244,500 shsC$19.43 million04/18/2024C$0.26C$0.24-7.84%C$0.25C$0.244,500 shsC$19.43 million04/17/2024C$0.22C$0.26+18.60%C$0.26C$0.2243,100 shsC$21.09 million04/16/2024C$0.22C$0.22C$0.22C$0.22500 shsC$17.78 million04/15/2024C$0.22C$0.22C$0.22C$0.226,500 shsC$17.78 million04/12/2024C$0.22C$0.22C$0.22C$0.2218,500 shsC$17.78 million04/11/2024C$0.22C$0.22C$0.22C$0.2218,500 shsC$17.78 million04/10/2024C$0.25C$0.22-12.24%C$0.22C$0.227,000 shsC$17.78 million04/09/2024C$0.22C$0.25+11.36%C$0.25C$0.25500 shsC$20.26 million04/08/2024C$0.23C$0.22-4.35%C$0.23C$0.2238,600 shsC$18.19 million04/05/2024C$0.23C$0.23C$0.23C$0.2330,500 shsC$19.02 million04/04/2024C$0.23C$0.23+2.22%C$0.23C$0.2330,500 shsC$19.02 million04/03/2024C$0.23C$0.23-2.17%C$0.23C$0.2221,633 shsC$18.61 million04/02/2024C$0.21C$0.23+12.20%C$0.23C$0.2111,140 shsC$19.02 million04/01/2024C$0.22C$0.21-4.65%C$0.21C$0.2116,500 shsC$16.95 million03/29/2024C$0.22C$0.22C$0.22C$0.2213,500 shsC$17.78 million03/28/2024C$0.21C$0.22+4.88%C$0.22C$0.2213,500 shsC$17.78 million03/27/2024C$0.20C$0.21+2.50%C$0.21C$0.212,500 shsC$16.95 million03/26/2024C$0.21C$0.20-2.44%C$0.20C$0.201,000 shsC$16.54 million03/25/2024C$0.21C$0.21C$0.21C$0.209,187 shsC$16.95 million03/22/2024C$0.21C$0.21C$0.21C$0.214,778 shsC$16.95 million03/21/2024C$0.21C$0.21C$0.21C$0.215,500 shsC$16.95 million03/20/2024C$0.20C$0.21+2.50%C$0.21C$0.2140,200 shsC$16.95 million03/19/2024C$0.20C$0.20C$0.20C$0.205,000 shsC$16.54 million03/18/2024C$0.20C$0.20C$0.21C$0.2010,403 shsC$16.54 millionThis 1 Biotech Stock has been shocking the markets (Ad)Save the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here03/15/2024C$0.20C$0.20C$0.20C$0.202,000 shsC$16.54 million03/14/2024C$0.21C$0.20-2.44%C$0.21C$0.2066,000 shsC$16.54 million03/13/2024C$0.20C$0.21+2.50%C$0.21C$0.201,500 shsC$16.95 million03/12/2024C$0.20C$0.20C$0.20C$0.205,000 shsC$16.54 million03/11/2024C$0.21C$0.20-4.76%C$0.21C$0.2025,000 shsC$16.54 million03/08/2024C$0.21C$0.21C$0.21C$0.2114,000 shsC$17.37 million03/07/2024C$0.20C$0.21+5.00%C$0.21C$0.212,500 shsC$17.37 million03/06/2024C$0.20C$0.20+2.56%C$0.20C$0.2021,650 shsC$16.54 million03/05/2024C$0.19C$0.20+2.63%C$0.21C$0.1938,000 shsC$16.13 million03/04/2024C$0.20C$0.19-2.56%C$0.21C$0.1988,700 shsC$15.71 million03/01/2024C$0.18C$0.20+8.33%C$0.20C$0.1919,000 shsC$16.13 million02/29/2024C$0.19C$0.18-2.70%C$0.18C$0.181,500 shsC$14.89 million02/28/2024C$0.19C$0.19C$0.19C$0.1836,500 shsC$15.30 million02/27/2024C$0.19C$0.19C$0.19C$0.1836,500 shsC$15.30 million02/26/2024C$0.19C$0.19-2.63%C$0.21C$0.18118,594 shsC$15.30 million02/23/2024C$0.21C$0.19-7.32%C$0.19C$0.16778,500 shsC$15.71 million02/22/2024C$0.21C$0.21C$0.21C$0.211,500 shsC$16.95 million02/21/2024C$0.19C$0.21+7.89%C$0.21C$0.211,000 shsC$16.95 million02/20/2024C$0.19C$0.19C$0.19C$0.194,000 shsC$15.71 million02/19/2024C$0.19C$0.19C$0.22C$0.19258,974 shsC$15.71 million02/16/2024C$0.20C$0.19-5.00%C$0.22C$0.19258,974 shsC$15.71 million02/15/2024C$0.24C$0.20-16.67%C$0.21C$0.2030,020 shsC$16.54 million02/14/2024C$0.24C$0.24C$0.24C$0.233,500 shsC$19.85 million02/13/2024C$0.26C$0.24-7.69%C$0.24C$0.233,500 shsC$19.85 million02/12/2024C$0.25C$0.26+6.12%C$0.26C$0.2610,020 shsC$21.50 million Related Companies: VRY Stock Price Chart RHC Stock Price Chart SNV Stock Price Chart SPI Stock Price Chart AVN Stock Price Chart BNG Stock Price Chart SOU Stock Price Chart CEC Stock Price Chart PFC Stock Price Chart CDA Stock Price Chart Receive VUX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vital Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:VUX) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThis 1 Biotech Stock has been shocking the marketsHuge AlertsNext President (Not Trump. Not Biden.)The Freeport SocietyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vital Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
