PetroFrontier (PFC) Stock Chart & Stock Price History → What’s Really Next for America… (From Porter & Company) (Ad) Free PFC Stock Alerts C$0.06 +0.01 (+9.09%) (As of 05/16/2024 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines PetroFrontier Stock Price Performance5 Day Performance+9.09%1 Month Performance+9.09%3 Month Performance0.00%6 Month Performance-20.00%Year-To-Date Performance0.00%1 Year Performance-40.00% Receive PFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PetroFrontier and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here PFC Stock Chart for Friday, May, 17, 2024 PFC Chart by TradingView PetroFrontier Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.06C$0.06+9.09%C$0.06C$0.0619,000 shsC$14.02 million05/15/2024C$0.06C$0.06C$0.06C$0.0580,000 shsC$12.85 million05/14/2024C$0.06C$0.06C$0.06C$0.0580,000 shsC$12.85 million05/13/2024C$0.06C$0.06C$0.06C$0.0580,000 shsC$12.85 million05/10/2024C$0.05C$0.06+10.00%C$0.06C$0.0580,000 shsC$12.85 million05/09/2024C$0.05C$0.05+11.11%C$0.05C$0.051,000 shsC$11.68 million Get the Latest News and Ratings for PFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PetroFrontier and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.05C$0.05-10.00%C$0.05C$0.05143,500 shsC$10.52 million05/07/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$11.68 million05/06/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$11.68 million05/03/2024C$0.06C$0.05-16.67%C$0.05C$0.052,000 shsC$11.68 million05/02/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$14.02 million05/01/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$14.02 million04/30/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$14.02 million04/29/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$14.02 million04/26/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$14.02 million04/25/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$14.02 million04/24/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$14.02 million04/23/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$14.02 million04/22/2024C$0.04C$0.06+50.00%C$0.06C$0.0615,000 shsC$14.02 million04/19/2024C$0.06C$0.04-27.27%C$0.06C$0.0477,650 shsC$9.35 million04/18/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$12.85 million04/17/2024C$0.05C$0.06+10.00%C$0.06C$0.061,000 shsC$12.85 million04/16/2024C$0.08C$0.05-37.50%C$0.06C$0.04108,001 shsC$11.68 million04/15/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$18.69 million04/12/2024C$0.06C$0.08+33.33%C$0.08C$0.0712,500 shsC$18.69 million04/11/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$14.02 million04/10/2024C$0.06C$0.06C$0.06C$0.0699,000 shsC$14.02 million04/09/2024C$0.06C$0.06C$0.06C$0.0699,000 shsC$14.02 million04/08/2024C$0.06C$0.06C$0.06C$0.0619,000 shsC$14.02 million04/05/2024C$0.06C$0.06C$0.06C$0.0619,000 shsC$14.02 million04/04/2024C$0.06C$0.06C$0.06C$0.0619,000 shsC$14.02 million04/03/2024C$0.06C$0.06C$0.06C$0.0619,000 shsC$14.02 million04/02/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$14.02 million04/01/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$14.02 million03/29/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$14.02 million03/28/2024C$0.06C$0.06+9.09%C$0.06C$0.061,000 shsC$14.02 million03/27/2024C$0.06C$0.06-8.33%C$0.06C$0.0647,000 shsC$12.85 million03/26/2024C$0.06C$0.06C$0.06C$0.0611,000 shsC$14.02 million03/25/2024C$0.06C$0.06C$0.06C$0.0611,000 shsC$14.02 million03/22/2024C$0.06C$0.06C$0.06C$0.0611,000 shsC$14.02 million348 million Americans lives to END as we know it? (Ad)348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now.03/21/2024C$0.06C$0.06C$0.06C$0.0513,000 shsC$14.02 million03/20/2024C$0.06C$0.06+9.09%C$0.06C$0.0513,000 shsC$14.02 million03/19/2024C$0.06C$0.06-8.33%C$0.06C$0.0614,000 shsC$12.85 million03/18/2024C$0.07C$0.06-7.69%C$0.06C$0.068,000 shsC$14.02 million03/15/2024C$0.07C$0.07C$0.07C$0.0628,000 shsC$15.19 million03/14/2024C$0.07C$0.07C$0.07C$0.0610,000 shsC$15.19 million03/13/2024C$0.06C$0.07+18.18%C$0.07C$0.0610,000 shsC$15.19 million03/12/2024C$0.07C$0.06-21.43%C$0.06C$0.0623,000 shsC$12.85 million03/11/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$16.36 million03/08/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$16.36 million03/07/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$16.36 million03/06/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$16.36 million03/05/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$16.36 million03/04/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$16.36 million03/01/2024C$0.05C$0.07+40.00%C$0.07C$0.073,000 shsC$16.36 million02/29/2024C$0.05C$0.05C$0.05C$0.052,500 shsC$11.68 million02/28/2024C$0.05C$0.05C$0.05C$0.052,500 shsC$11.68 million02/27/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$11.68 million02/26/2024C$0.05C$0.05C$0.05C$0.056,000 shsC$11.68 million02/23/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$11.68 million02/22/2024C$0.05C$0.05C$0.06C$0.0512,000 shsC$11.68 million02/21/2024C$0.06C$0.05-16.67%C$0.06C$0.0512,000 shsC$11.68 million02/20/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$14.02 million02/19/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$14.02 million02/16/2024C$0.07C$0.06-14.29%C$0.06C$0.068,000 shsC$14.02 million Related Companies: BNG Stock Chart CDA Stock Chart CEC Stock Chart NZ Stock Chart CWV Stock Chart EW Stock Chart PCQ Stock Chart RHC Stock Chart TPC Stock Chart MET Stock Chart Receive PFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PetroFrontier and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PFC) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldWhy Is Gold On a MASSIVE rally? Huge AlertsUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate Capital348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PetroFrontier Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
