Free Trial

Perpetual Energy (PMT) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free PMT Stock Alerts
C$0.55
+0.02 (+3.77%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Perpetual Energy Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+7.84%
3 Month
Performance
+41.03%
6 Month
Performance
+1.85%
Year-To-Date
Performance
+27.91%
1 Year
Performance
-9.84%
Receive PMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perpetual Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PMT Stock Chart for Sunday, April, 28, 2024

PMT Chart by TradingView

Perpetual Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.53C$0.55
+3.77%		C$0.55C$0.5435,500 shsC$36.91 million
04/25/2024C$0.54C$0.53
-1.85%		C$0.54C$0.538,220 shsC$35.56 million
04/24/2024C$0.54C$0.54C$0.54C$0.5439,000 shsC$36.23 million
04/23/2024C$0.54C$0.54C$0.54C$0.5439,021 shsC$36.23 million
04/22/2024C$0.54C$0.54C$0.56C$0.544,500 shsC$36.23 million
04/19/2024C$0.54C$0.54C$0.56C$0.544,500 shsC$36.23 million
04/18/2024C$0.55C$0.54
-1.82%		C$0.54C$0.5415,000 shsC$36.23 million
04/17/2024C$0.55C$0.55C$0.55C$0.552,500 shsC$36.91 million
04/16/2024C$0.55C$0.55C$0.55C$0.5550,000 shsC$36.91 million
04/15/2024C$0.54C$0.55
+1.85%		C$0.55C$0.552,665 shsC$36.91 million
04/12/2024C$0.54C$0.54C$0.55C$0.5429,500 shsC$36.23 million
04/11/2024C$0.53C$0.54
+1.89%		C$0.55C$0.5366,339 shsC$36.23 million
04/10/2024C$0.53C$0.53C$0.53C$0.535,705 shsC$35.56 million
04/09/2024C$0.53C$0.53C$0.54C$0.5317,000 shsC$35.56 million
04/08/2024C$0.53C$0.53C$0.54C$0.535,020 shsC$35.56 million
04/05/2024C$0.52C$0.53
+1.92%		C$0.53C$0.5110,530 shsC$35.56 million
04/04/2024C$0.54C$0.52
-3.70%		C$0.56C$0.5265,000 shsC$34.89 million
04/03/2024C$0.53C$0.54
+1.89%		C$0.54C$0.5244,105 shsC$36.23 million
04/02/2024C$0.51C$0.53
+3.92%		C$0.55C$0.5157,500 shsC$35.56 million
04/01/2024C$0.51C$0.51C$0.55C$0.5119,500 shsC$34.22 million
03/29/2024C$0.51C$0.51C$0.55C$0.5119,500 shsC$34.22 million
03/28/2024C$0.52C$0.51
-1.92%		C$0.55C$0.5119,500 shsC$34.22 million
03/27/2024C$0.52C$0.52C$0.56C$0.5116,480 shsC$34.89 million
03/26/2024C$0.56C$0.52
-7.14%		C$0.59C$0.4898,250 shsC$34.89 million
03/25/2024C$0.41C$0.56
+36.59%		C$0.65C$0.45553,596 shsC$37.58 million
03/22/2024C$0.41C$0.41C$0.44C$0.4134,500 shsC$27.51 million
03/21/2024C$0.40C$0.41
+2.50%		C$0.44C$0.4134,500 shsC$27.51 million
03/20/2024C$0.43C$0.40
-5.88%		C$0.40C$0.399,000 shsC$26.84 million
03/19/2024C$0.40C$0.43
+6.25%		C$0.43C$0.411,500 shsC$28.52 million
03/18/2024C$0.42C$0.40
-3.61%		C$0.42C$0.3818,909 shsC$26.84 million
03/15/2024C$0.41C$0.42
+1.22%		C$0.42C$0.42510 shsC$27.85 million
03/14/2024C$0.41C$0.41C$0.44C$0.4126,000 shsC$27.51 million
03/13/2024C$0.41C$0.41C$0.44C$0.4126,000 shsC$27.51 million
03/12/2024C$0.40C$0.41
+3.80%		C$0.44C$0.4126,000 shsC$27.51 million
03/11/2024C$0.42C$0.40
-5.95%		C$0.42C$0.3836,050 shsC$26.50 million
03/08/2024C$0.44C$0.42
-4.55%		C$0.42C$0.42500 shsC$28.18 million
03/07/2024C$0.45C$0.44
-2.22%		C$0.48C$0.4412,100 shsC$29.52 million
03/06/2024C$0.43C$0.45
+5.88%		C$0.45C$0.4131,910 shsC$30.20 million
03/05/2024C$0.41C$0.43
+3.66%		C$0.43C$0.411,000 shsC$28.52 million
03/04/2024C$0.42C$0.41
-1.20%		C$0.43C$0.412,510 shsC$27.51 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024C$0.43C$0.42
-2.35%		C$0.42C$0.42500 shsC$27.85 million
02/29/2024C$0.41C$0.43
+3.66%		C$0.43C$0.405,324 shsC$28.52 million
02/28/2024C$0.42C$0.41
-2.38%		C$0.41C$0.414,308 shsC$27.51 million
02/27/2024C$0.42C$0.42C$0.42C$0.421,000 shsC$28.18 million
02/26/2024C$0.43C$0.42
-2.33%		C$0.42C$0.42784 shsC$28.18 million
02/23/2024C$0.42C$0.43
+2.38%		C$0.43C$0.425,400 shsC$28.85 million
02/22/2024C$0.42C$0.42C$0.43C$0.4218,880 shsC$28.18 million
02/21/2024C$0.42C$0.42
+1.20%		C$0.43C$0.423,500 shsC$28.18 million
02/20/2024C$0.40C$0.42
+3.75%		C$0.42C$0.3733,000 shsC$27.85 million
02/19/2024C$0.40C$0.40C$0.41C$0.403,520 shsC$26.84 million
02/16/2024C$0.40C$0.40C$0.41C$0.403,520 shsC$26.84 million
02/15/2024C$0.37C$0.40
+8.11%		C$0.40C$0.4026,000 shsC$26.84 million
02/14/2024C$0.37C$0.37C$0.38C$0.377,000 shsC$24.83 million
02/13/2024C$0.37C$0.37C$0.37C$0.3710,500 shsC$24.83 million
02/12/2024C$0.40C$0.37
-7.50%		C$0.39C$0.3537,180 shsC$24.83 million
02/09/2024C$0.40C$0.40C$0.40C$0.391,800 shsC$26.84 million
02/08/2024C$0.38C$0.40
+6.67%		C$0.40C$0.391,792 shsC$26.84 million
02/07/2024C$0.39C$0.38
-2.60%		C$0.40C$0.381,750 shsC$25.16 million
02/06/2024C$0.39C$0.39
-1.28%		C$0.39C$0.385,833 shsC$25.83 million
02/05/2024C$0.39C$0.39C$0.39C$0.395,000 shsC$26.17 million
02/02/2024C$0.41C$0.39
-3.70%		C$0.40C$0.3915,100 shsC$26.17 million
02/01/2024C$0.39C$0.41
+3.85%		C$0.41C$0.41616 shsC$27.18 million
01/31/2024C$0.40C$0.39
-2.50%		C$0.39C$0.39560 shsC$26.17 million
01/30/2024C$0.40C$0.40
+1.27%		C$0.40C$0.401,700 shsC$26.84 million
01/29/2024C$0.39C$0.40
+1.28%		C$0.40C$0.402,500 shsC$26.50 million

Related Companies:
This page (TSE:PMT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings