ROK Resources (ROK) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free ROK Stock Alerts C$0.28 -0.01 (-1.75%) (As of 05/17/2024 03:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines ROK Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-9.68%3 Month Performance-1.75%6 Month Performance-18.84%Year-To-Date Performance-12.50%1 Year Performance-18.84% Receive ROK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ROK Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. ROK Stock Chart for Monday, May, 20, 2024 ROK Chart by TradingView ROK Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.29C$0.28-1.75%C$0.29C$0.2890,800 shsC$61.16 million05/16/2024C$0.28C$0.29+1.79%C$0.29C$0.2911,188 shsC$62.25 million05/15/2024C$0.29C$0.28-1.75%C$0.28C$0.2816,500 shsC$61.16 million05/14/2024C$0.28C$0.29+1.79%C$0.29C$0.28118,000 shsC$62.25 million05/13/2024C$0.28C$0.28C$0.28C$0.28110,500 shsC$61.16 million05/10/2024C$0.29C$0.28-1.75%C$0.29C$0.2822,500 shsC$61.16 million Get the Latest News and Ratings for ROK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ROK Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.28C$0.29+1.79%C$0.29C$0.28159,861 shsC$62.25 million05/08/2024C$0.29C$0.28-1.75%C$0.29C$0.28211,754 shsC$61.16 million05/07/2024C$0.30C$0.29-3.39%C$0.30C$0.2861,501 shsC$62.25 million05/06/2024C$0.29C$0.30+3.51%C$0.30C$0.3034,002 shsC$64.43 million05/03/2024C$0.29C$0.29C$0.29C$0.2963,000 shsC$62.25 million05/02/2024C$0.29C$0.29C$0.29C$0.28298,766 shsC$62.25 million05/01/2024C$0.30C$0.29-5.00%C$0.30C$0.28420,005 shsC$62.25 million04/30/2024C$0.32C$0.30-4.76%C$0.31C$0.3033,500 shsC$65.53 million04/29/2024C$0.32C$0.32C$0.32C$0.3148,503 shsC$68.80 million04/26/2024C$0.31C$0.32+1.61%C$0.32C$0.30330,486 shsC$68.80 million04/25/2024C$0.30C$0.31+3.33%C$0.31C$0.31103,200 shsC$67.71 million04/24/2024C$0.31C$0.30-1.64%C$0.31C$0.30133,662 shsC$65.53 million04/23/2024C$0.31C$0.31-1.61%C$0.31C$0.30315,650 shsC$66.62 million04/22/2024C$0.31C$0.31C$0.32C$0.30115,460 shsC$67.71 million04/19/2024C$0.31C$0.31C$0.32C$0.30641,227 shsC$67.71 million04/18/2024C$0.32C$0.31-1.59%C$0.32C$0.3146,714 shsC$67.71 million04/17/2024C$0.33C$0.32-3.08%C$0.35C$0.32111,358 shsC$68.80 million04/16/2024C$0.33C$0.33-1.52%C$0.33C$0.3320,225 shsC$70.99 million04/15/2024C$0.33C$0.33C$0.35C$0.33156,642 shsC$72.08 million04/12/2024C$0.34C$0.33-1.49%C$0.34C$0.33314,102 shsC$72.08 million04/11/2024C$0.33C$0.34+1.52%C$0.34C$0.3473,775 shsC$73.17 million04/10/2024C$0.33C$0.33C$0.33C$0.3388,406 shsC$72.08 million04/09/2024C$0.34C$0.33-1.49%C$0.34C$0.3380,100 shsC$72.08 million04/08/2024C$0.34C$0.34-1.47%C$0.35C$0.34187,200 shsC$73.17 million04/05/2024C$0.34C$0.34+1.49%C$0.35C$0.33663,501 shsC$74.26 million04/04/2024C$0.34C$0.34C$0.34C$0.33319,146 shsC$73.17 million04/03/2024C$0.32C$0.34+4.69%C$0.34C$0.33154,843 shsC$73.17 million04/02/2024C$0.32C$0.32C$0.33C$0.32509,735 shsC$69.89 million04/01/2024C$0.32C$0.32+1.59%C$0.33C$0.32265,330 shsC$69.89 million03/29/2024C$0.32C$0.32C$0.32C$0.31399,671 shsC$68.80 million03/28/2024C$0.31C$0.32+3.28%C$0.32C$0.31399,671 shsC$68.80 million03/27/2024C$0.31C$0.31-1.61%C$0.32C$0.31176,334 shsC$66.62 million03/26/2024C$0.29C$0.31+6.90%C$0.33C$0.29782,977 shsC$67.71 million03/25/2024C$0.27C$0.29+7.41%C$0.30C$0.28923,226 shsC$63.34 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/22/2024C$0.28C$0.27-1.82%C$0.27C$0.2710,500 shsC$58.97 million03/21/2024C$0.27C$0.28+3.77%C$0.28C$0.27518,350 shsC$60.07 million03/20/2024C$0.27C$0.27-1.85%C$0.27C$0.26172,400 shsC$57.88 million03/19/2024C$0.27C$0.27+1.89%C$0.28C$0.27348,400 shsC$58.97 million03/18/2024C$0.28C$0.27-3.64%C$0.29C$0.26528,928 shsC$57.88 million03/15/2024C$0.29C$0.28-3.51%C$0.28C$0.2859,500 shsC$60.07 million03/14/2024C$0.29C$0.29C$0.29C$0.28233,461 shsC$62.25 million03/13/2024C$0.27C$0.29+5.56%C$0.29C$0.27123,250 shsC$62.25 million03/12/2024C$0.27C$0.27+1.89%C$0.27C$0.2628,750 shsC$58.97 million03/11/2024C$0.27C$0.27-1.85%C$0.28C$0.27183,420 shsC$57.88 million03/08/2024C$0.29C$0.27-5.26%C$0.29C$0.26225,663 shsC$58.97 million03/07/2024C$0.29C$0.29C$0.29C$0.2731,500 shsC$62.25 million03/06/2024C$0.29C$0.29-1.72%C$0.29C$0.29122,682 shsC$62.25 million03/05/2024C$0.29C$0.29C$0.30C$0.28209,050 shsC$63.34 million03/04/2024C$0.29C$0.29C$0.29C$0.29125,000 shsC$63.34 million03/01/2024C$0.28C$0.29+5.45%C$0.29C$0.29139,731 shsC$63.34 million02/29/2024C$0.28C$0.28C$0.28C$0.2811,107 shsC$60.07 million02/28/2024C$0.29C$0.28-5.17%C$0.29C$0.2885,250 shsC$60.07 million02/27/2024C$0.28C$0.29+5.45%C$0.30C$0.27301,202 shsC$63.34 million02/26/2024C$0.28C$0.28-1.79%C$0.29C$0.2764,400 shsC$60.07 million02/23/2024C$0.28C$0.28C$0.29C$0.2860,000 shsC$61.16 million02/22/2024C$0.28C$0.28C$0.28C$0.2868,650 shsC$61.16 million02/21/2024C$0.29C$0.28-1.75%C$0.28C$0.2761,690 shsC$61.16 million02/20/2024C$0.28C$0.29+1.79%C$0.29C$0.2871,930 shsC$62.25 million02/19/2024C$0.28C$0.28C$0.29C$0.28186,900 shsC$61.16 million Related Companies: Wilton Resources Stock Chart New Stratus Energy Stock Chart Prairie Provident Resources Stock Chart Southern Energy Stock Chart Perpetual Energy Stock Chart Highwood Asset Management Stock Chart Questerre Energy Stock Chart Avanti Helium Stock Chart Petro-Victory Energy Stock Chart Sonoro Energy Stock Chart Receive ROK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ROK Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ROK) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersBill Gates is all about this tiny $2 stockTimothy SykesExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldNext President (Not Trump. Not Biden.)The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ROK Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.