Free Trial

New Stratus Energy (NSE) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free NSE Stock Alerts
C$0.59
-0.01 (-1.67%)
(As of 05/17/2024 03:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarnings

New Stratus Energy Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
+3.51%
Receive NSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Stratus Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

NSE Stock Chart for Tuesday, May, 21, 2024

NSE Chart by TradingView

New Stratus Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$0.59C$0.59C$0.61C$0.59155,330 shsC$72.62 million
05/17/2024C$0.60C$0.59
-1.67%		C$0.61C$0.59155,330 shsC$72.62 million
05/16/2024C$0.61C$0.60
-1.64%		C$0.62C$0.59354,022 shsC$73.85 million
05/15/2024C$0.65C$0.61
-6.15%		C$0.66C$0.61527,020 shsC$75.09 million
05/14/2024C$0.60C$0.65
+8.33%		C$0.67C$0.62690,017 shsC$80.01 million
05/13/2024C$0.63C$0.60
-4.76%		C$0.63C$0.6065,635 shsC$73.85 million
05/10/2024C$0.64C$0.63
-1.56%		C$0.64C$0.6310,250 shsC$77.55 million
05/09/2024C$0.63C$0.64
+1.59%		C$0.64C$0.624,500 shsC$78.78 million
05/08/2024C$0.65C$0.63
-3.08%		C$0.64C$0.6324,075 shsC$77.55 million
05/07/2024C$0.65C$0.65C$0.65C$0.6416,000 shsC$80.01 million
05/06/2024C$0.64C$0.65
+1.56%		C$0.65C$0.6474,336 shsC$80.01 million
05/03/2024C$0.63C$0.64
+1.59%		C$0.65C$0.6324,800 shsC$78.78 million
05/02/2024C$0.62C$0.63
+1.61%		C$0.64C$0.6240,002 shsC$77.55 million
05/01/2024C$0.64C$0.62
-3.13%		C$0.66C$0.6244,725 shsC$76.32 million
04/30/2024C$0.63C$0.64
+1.59%		C$0.65C$0.6375,230 shsC$78.78 million
04/29/2024C$0.64C$0.63
-1.56%		C$0.63C$0.6349,150 shsC$77.55 million
04/26/2024C$0.61C$0.64
+4.92%		C$0.64C$0.61104,500 shsC$78.78 million
04/25/2024C$0.57C$0.61
+7.02%		C$0.61C$0.5893,393 shsC$75.09 million
04/24/2024C$0.54C$0.57
+5.56%		C$0.59C$0.50775,500 shsC$70.16 million
04/23/2024C$0.57C$0.54
-5.26%		C$0.56C$0.5464,684 shsC$66.47 million
04/22/2024C$0.57C$0.57C$0.57C$0.53188,985 shsC$70.16 million
04/19/2024C$0.59C$0.57
-3.39%		C$0.58C$0.5798,300 shsC$70.16 million
04/18/2024C$0.57C$0.59
+3.51%		C$0.60C$0.58194,288 shsC$72.62 million
04/17/2024C$0.62C$0.57
-8.06%		C$0.62C$0.57159,025 shsC$70.16 million
04/16/2024C$0.62C$0.62C$0.62C$0.6259,500 shsC$76.32 million
04/15/2024C$0.63C$0.62
-1.59%		C$0.64C$0.56224,614 shsC$76.32 million
04/12/2024C$0.61C$0.63
+3.28%		C$0.65C$0.59166,655 shsC$77.55 million
04/11/2024C$0.62C$0.61
-1.61%		C$0.61C$0.60342,480 shsC$75.09 million
04/10/2024C$0.62C$0.62C$0.62C$0.6157,400 shsC$76.32 million
04/09/2024C$0.63C$0.62
-1.59%		C$0.64C$0.6251,410 shsC$76.32 million
04/08/2024C$0.64C$0.63
-1.56%		C$0.65C$0.63127,129 shsC$77.55 million
04/05/2024C$0.65C$0.64
-1.54%		C$0.64C$0.6329,600 shsC$78.78 million
04/04/2024C$0.64C$0.65
+1.56%		C$0.65C$0.6521,500 shsC$80.01 million
04/03/2024C$0.64C$0.64C$0.64C$0.6374,521 shsC$78.78 million
04/02/2024C$0.63C$0.64
+1.59%		C$0.64C$0.6280,513 shsC$78.78 million
04/01/2024C$0.63C$0.63C$0.64C$0.6327,900 shsC$77.55 million
03/29/2024C$0.63C$0.63C$0.64C$0.62158,239 shsC$77.55 million
03/28/2024C$0.63C$0.63C$0.64C$0.62158,239 shsC$77.55 million
03/27/2024C$0.61C$0.63
+3.28%		C$0.64C$0.6292,693 shsC$77.55 million
03/26/2024C$0.62C$0.61
-1.61%		C$0.61C$0.6191,033 shsC$75.09 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024C$0.61C$0.62
+1.64%		C$0.62C$0.61111,059 shsC$76.32 million
03/22/2024C$0.60C$0.61
+1.67%		C$0.62C$0.6053,500 shsC$75.09 million
03/21/2024C$0.60C$0.60C$0.61C$0.6078,692 shsC$73.85 million
03/20/2024C$0.61C$0.60
-1.64%		C$0.61C$0.59118,835 shsC$73.85 million
03/19/2024C$0.61C$0.61C$0.62C$0.6140,420 shsC$75.09 million
03/18/2024C$0.61C$0.61C$0.61C$0.6122,150 shsC$75.09 million
03/15/2024C$0.60C$0.61
+1.67%		C$0.61C$0.5939,013 shsC$75.09 million
03/14/2024C$0.62C$0.60
-3.23%		C$0.64C$0.59127,840 shsC$73.85 million
03/13/2024C$0.61C$0.62
+1.64%		C$0.63C$0.6216,400 shsC$76.32 million
03/12/2024C$0.63C$0.61
-3.17%		C$0.65C$0.6199,400 shsC$75.09 million
03/11/2024C$0.63C$0.63C$0.65C$0.6323,475 shsC$77.55 million
03/08/2024C$0.62C$0.63
+1.61%		C$0.63C$0.63119,100 shsC$0.00
03/07/2024C$0.61C$0.62
+1.64%		C$0.63C$0.61176,450 shsC$0.00
03/06/2024C$0.59C$0.61
+3.39%		C$0.62C$0.5979,400 shsC$0.00
03/05/2024C$0.61C$0.59
-3.28%		C$0.62C$0.59184,502 shsC$0.00
03/04/2024C$0.63C$0.61
-3.17%		C$0.64C$0.61206,476 shsC$0.00
03/01/2024C$0.64C$0.63
-1.56%		C$0.63C$0.60377,396 shsC$0.00
02/29/2024N/AC$0.64C$0.64C$0.63141,289 shsC$0.00

Related Companies:
This page (CVE:NSE) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research