Calfrac Well Services (CFW) Stock Chart & Stock Price History → Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad) Free CFW Stock Alerts C$4.53 -0.05 (-1.09%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Calfrac Well Services Stock Price Performance5 Day Performance-6.40%1 Month Performance+14.39%3 Month Performance-15.17%6 Month Performance-12.38%Year-To-Date Performance+1.34%1 Year Performance+6.34% Receive CFW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHas Jeff Bezos Found the Next Nvidia?If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…Click Here for Full Details CFW Stock Chart for Sunday, April, 28, 2024 CFW Chart by TradingView Calfrac Well Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$4.58C$4.53-1.09%C$4.63C$4.5238,310 shsC$388.31 million04/25/2024C$4.74C$4.58-3.38%C$4.68C$4.5322,125 shsC$392.60 million04/24/2024C$4.84C$4.74-2.07%C$4.85C$4.6375,800 shsC$406.31 million04/23/2024C$4.60C$4.84+5.22%C$4.84C$4.54133,846 shsC$414.89 million04/22/2024C$4.67C$4.60-1.50%C$4.66C$4.4515,573 shsC$394.31 million04/19/2024C$4.67C$4.67C$4.75C$4.6725,733 shsC$400.31 million Get the Latest News and Ratings for CFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$4.52C$4.67+3.32%C$4.70C$4.5316,094 shsC$400.31 million04/17/2024C$4.40C$4.52+2.73%C$4.55C$4.4028,605 shsC$387.45 million04/16/2024C$4.44C$4.40-0.90%C$4.46C$4.2535,800 shsC$377.17 million04/15/2024C$4.51C$4.44-1.55%C$4.56C$4.4144,233 shsC$380.60 million04/12/2024C$4.58C$4.51-1.53%C$4.75C$4.5124,966 shsC$386.60 million04/11/2024C$4.54C$4.58+0.88%C$4.60C$4.4026,006 shsC$392.60 million04/10/2024C$4.45C$4.54+2.02%C$4.56C$4.2356,184 shsC$389.17 million04/09/2024C$4.46C$4.45-0.22%C$4.49C$4.3541,720 shsC$381.45 million04/08/2024C$4.36C$4.46+2.29%C$4.47C$4.2859,194 shsC$382.31 million04/05/2024C$4.20C$4.36+3.81%C$4.41C$4.2159,283 shsC$373.74 million04/04/2024C$4.20C$4.20C$4.33C$4.1537,179 shsC$360.02 million04/03/2024C$4.16C$4.20+0.96%C$4.20C$3.9918,947 shsC$360.02 million04/02/2024C$4.04C$4.16+2.97%C$4.16C$3.9730,094 shsC$356.60 million04/01/2024C$3.96C$4.04+2.02%C$4.07C$3.95213,804 shsC$346.31 million03/29/2024C$3.96C$3.96C$4.01C$3.9623,950 shsC$339.45 million03/28/2024C$3.94C$3.96+0.51%C$4.01C$3.9623,950 shsC$339.45 million03/27/2024C$3.82C$3.94+3.28%C$3.98C$3.8312,319 shsC$337.74 million03/26/2024C$3.91C$3.82-2.43%C$3.92C$3.7577,171 shsC$327.02 million03/25/2024C$3.93C$3.91-0.51%C$4.03C$3.8931,925 shsC$335.17 million03/22/2024C$4.04C$3.93-2.72%C$4.02C$3.9045,608 shsC$318.57 million03/21/2024C$4.04C$4.04C$4.06C$3.9811,859 shsC$327.48 million03/20/2024C$4.06C$4.04-0.49%C$4.11C$4.0033,695 shsC$327.48 million03/19/2024C$4.10C$4.06-0.98%C$4.14C$4.0126,898 shsC$329.10 million03/18/2024C$4.08C$4.10+0.49%C$4.11C$4.0186,768 shsC$332.35 million03/15/2024C$4.20C$4.08-2.86%C$4.18C$3.93143,314 shsC$330.73 million03/14/2024C$4.45C$4.20-5.62%C$4.57C$4.18123,722 shsC$340.45 million03/13/2024C$4.65C$4.45-4.30%C$4.67C$4.4562,745 shsC$360.72 million03/12/2024C$4.76C$4.65-2.31%C$4.76C$4.6042,575 shsC$376.93 million03/11/2024C$4.80C$4.76-0.83%C$4.85C$4.7411,305 shsC$385.85 million03/08/2024C$4.95C$4.80-3.03%C$4.99C$4.7622,559 shsC$389.09 million03/07/2024C$4.86C$4.95+1.85%C$4.96C$4.845,467 shsC$401.25 million03/06/2024C$4.89C$4.86-0.61%C$4.99C$4.8516,904 shsC$393.95 million03/05/2024C$5.05C$4.89-3.17%C$5.08C$4.8933,603 shsC$396.38 million03/04/2024C$5.00C$5.05+1.00%C$5.10C$5.008,846 shsC$409.35 millionHas Jeff Bezos Found the Next Nvidia? (Ad)If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…Click Here for Full Details03/01/2024C$4.94C$5.00+1.21%C$5.06C$4.9924,445 shsC$405.30 million02/29/2024C$4.94C$4.94C$4.99C$4.8923,145 shsC$400.44 million02/28/2024C$5.02C$4.94-1.59%C$5.00C$4.948,495 shsC$400.44 million02/27/2024C$4.88C$5.02+2.87%C$5.05C$4.9522,073 shsC$406.92 million02/26/2024C$5.00C$4.88-2.40%C$5.04C$4.8823,331 shsC$395.57 million02/23/2024C$5.10C$5.00-1.96%C$5.14C$4.9732,099 shsC$405.30 million02/22/2024C$5.24C$5.10-2.67%C$5.20C$5.0721,745 shsC$413.41 million02/21/2024C$5.22C$5.24+0.38%C$5.38C$5.1930,594 shsC$424.75 million02/20/2024C$5.31C$5.22-1.69%C$5.25C$5.157,757 shsC$423.13 million02/19/2024C$5.31C$5.31C$5.34C$5.0417,065 shsC$430.43 million02/16/2024C$5.12C$5.31+3.71%C$5.34C$5.0417,065 shsC$430.43 million02/15/2024C$4.97C$5.12+3.02%C$5.34C$4.9913,936 shsC$415.03 million02/14/2024C$4.99C$4.97-0.40%C$5.03C$4.9014,570 shsC$402.87 million02/13/2024C$5.15C$4.99-3.11%C$5.11C$4.9021,100 shsC$404.49 million02/12/2024C$5.20C$5.15-0.96%C$5.21C$4.997,100 shsC$417.46 million02/09/2024C$5.25C$5.20-0.95%C$5.26C$5.143,889 shsC$421.51 million02/08/2024C$5.10C$5.25+2.94%C$5.28C$5.0218,414 shsC$425.57 million02/07/2024C$5.02C$5.10+1.59%C$5.13C$4.9314,701 shsC$413.41 million02/06/2024C$4.93C$5.02+1.83%C$5.03C$4.8924,014 shsC$406.92 million02/05/2024C$5.10C$4.93-3.33%C$5.02C$4.9014,693 shsC$399.63 million02/02/2024C$5.12C$5.10-0.39%C$5.20C$5.0837,287 shsC$413.41 million02/01/2024C$5.14C$5.12-0.39%C$5.30C$4.9922,475 shsC$415.03 million01/31/2024C$5.22C$5.14-1.53%C$5.35C$5.0954,654 shsC$416.65 million01/30/2024C$5.25C$5.22-0.57%C$5.35C$5.2137,580 shsC$423.13 million01/29/2024C$5.34C$5.25-1.69%C$5.35C$5.2528,314 shsC$425.57 million Related Companies: Total Energy Services Stock Price Chart STEP Energy Services Stock Price Chart Source Energy Services Stock Price Chart Pulse Seismic Stock Price Chart North American Construction Group Stock Price Chart Trican Well Service Stock Price Chart Enerflex Stock Price Chart TerraVest Industries Stock Price Chart CES Energy Solutions Stock Price Chart Pason Systems Stock Price Chart Receive CFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CFW) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressUrgent Nvidia WarningAltimetryThe World's First "$20 Trillion Drug?"Behind the Markets4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calfrac Well Services Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.