Free Trial

TerraVest Industries (TVK) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free TVK Stock Alerts
C$73.18
+0.18 (+0.25%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades

TerraVest Industries Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+9.34%
3 Month
Performance
+50.11%
6 Month
Performance
+90.37%
Year-To-Date
Performance
+65.38%
1 Year
Performance
+166.79%
Receive TVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerraVest Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

TVK Stock Chart for Saturday, May, 4, 2024

TVK Chart by TradingView

TerraVest Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$73.00C$73.18
+0.25%		C$74.21C$73.0014,269 shsC$1.33 billion
05/02/2024C$72.20C$73.00
+1.11%		C$73.65C$71.179,474 shsC$1.32 billion
05/01/2024C$72.23C$72.20
-0.04%		C$73.15C$70.9826,423 shsC$1.31 billion
04/30/2024C$73.32C$72.23
-1.49%		C$73.00C$72.0812,808 shsC$1.31 billion
04/29/2024C$73.94C$73.32
-0.84%		C$74.10C$72.5924,169 shsC$1.33 billion
04/26/2024C$71.61C$73.94
+3.25%		C$74.14C$71.8639,431 shsC$1.34 billion
04/25/2024C$71.57C$71.61
+0.06%		C$72.21C$70.868,361 shsC$1.30 billion
04/24/2024C$70.38C$71.57
+1.69%		C$72.79C$71.0023,452 shsC$1.30 billion
04/23/2024C$69.78C$70.38
+0.86%		C$70.38C$68.5320,729 shsC$1.27 billion
04/22/2024C$69.48C$69.78
+0.43%		C$70.50C$69.3715,548 shsC$1.26 billion
04/19/2024C$69.36C$69.48
+0.17%		C$70.65C$68.9917,029 shsC$1.26 billion
04/18/2024C$71.19C$69.36
-2.57%		C$71.78C$69.1240,198 shsC$1.26 billion
04/17/2024C$71.62C$71.19
-0.60%		C$73.03C$70.7524,491 shsC$1.29 billion
04/16/2024C$73.00C$71.62
-1.89%		C$73.48C$70.4419,567 shsC$1.30 billion
04/15/2024C$71.80C$73.00
+1.67%		C$74.67C$71.5066,788 shsC$1.32 billion
04/12/2024C$71.73C$71.80
+0.10%		C$72.78C$70.8250,429 shsC$1.30 billion
04/11/2024C$69.50C$71.73
+3.21%		C$71.80C$69.3634,563 shsC$1.30 billion
04/10/2024C$68.10C$69.50
+2.06%		C$70.07C$67.7367,916 shsC$1.26 billion
04/09/2024C$67.09C$68.10
+1.51%		C$68.27C$65.8048,615 shsC$1.23 billion
04/08/2024C$67.01C$67.09
+0.12%		C$69.04C$66.0132,482 shsC$1.22 billion
04/05/2024C$66.93C$67.01
+0.12%		C$67.79C$65.1822,546 shsC$1.21 billion
04/04/2024C$68.49C$66.93
-2.28%		C$69.49C$66.4719,727 shsC$1.21 billion
04/03/2024C$66.54C$68.49
+2.93%		C$69.79C$65.7085,023 shsC$1.24 billion
04/02/2024C$61.03C$66.54
+9.03%		C$66.58C$62.2441,894 shsC$1.21 billion
04/01/2024C$60.00C$61.03
+1.72%		C$61.03C$58.9113,172 shsC$1.11 billion
03/29/2024C$60.00C$60.00C$60.50C$59.3415,323 shsC$1.09 billion
03/28/2024C$60.79C$60.00
-1.30%		C$60.50C$59.3415,323 shsC$1.09 billion
03/27/2024C$59.55C$60.79
+2.08%		C$61.47C$59.8738,295 shsC$1.10 billion
03/26/2024C$57.84C$59.55
+2.96%		C$60.52C$57.4042,712 shsC$1.08 billion
03/25/2024C$56.97C$57.84
+1.53%		C$59.00C$56.8437,776 shsC$1.05 billion
03/22/2024C$56.81C$56.97
+0.28%		C$57.00C$56.353,921 shsC$1.03 billion
03/21/2024C$56.26C$56.81
+0.98%		C$56.99C$55.989,820 shsC$1.03 billion
03/20/2024C$57.11C$56.26
-1.49%		C$57.60C$55.7319,926 shsC$1.02 billion
03/19/2024C$57.39C$57.11
-0.49%		C$57.66C$56.2211,211 shsC$1.03 billion
03/18/2024C$54.60C$57.39
+5.11%		C$57.53C$54.7631,935 shsC$1.04 billion
03/15/2024C$53.59C$54.60
+1.88%		C$56.00C$53.0016,571 shsC$988.81 million
03/14/2024C$53.96C$53.59
-0.69%		C$54.85C$52.1510,432 shsC$970.52 million
03/13/2024C$55.23C$53.96
-2.30%		C$55.33C$53.919,243 shsC$977.22 million
03/12/2024C$54.99C$55.23
+0.44%		C$55.84C$54.6933,820 shsC$1.00 billion
03/11/2024C$55.54C$54.99
-0.99%		C$55.50C$54.983,829 shsC$995.87 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024C$56.00C$55.54
-0.82%		C$56.24C$55.0012,446 shsC$1.01 billion
03/07/2024C$55.28C$56.00
+1.30%		C$56.01C$55.498,414 shsC$1.01 billion
03/06/2024C$56.38C$55.28
-1.95%		C$56.64C$55.028,713 shsC$1.00 billion
03/05/2024C$56.65C$56.38
-0.48%		C$57.00C$56.325,792 shsC$1.02 billion
03/04/2024C$56.65C$56.65C$57.75C$56.5213,514 shsC$1.03 billion
03/01/2024C$55.74C$56.65
+1.63%		C$56.65C$56.003,999 shsC$1.03 billion
02/29/2024C$55.61C$55.74
+0.23%		C$57.98C$55.7215,474 shsC$1.01 billion
02/28/2024C$56.27C$55.61
-1.17%		C$56.43C$55.589,850 shsC$1.01 billion
02/27/2024C$56.69C$56.27
-0.74%		C$58.66C$56.2325,533 shsC$1.02 billion
02/26/2024C$55.37C$56.69
+2.38%		C$57.19C$54.5128,887 shsC$1.03 billion
02/23/2024C$55.78C$55.37
-0.74%		C$56.98C$54.9015,846 shsC$1.00 billion
02/22/2024C$56.00C$55.78
-0.39%		C$57.55C$55.7422,150 shsC$1.01 billion
02/21/2024C$56.70C$56.00
-1.23%		C$59.98C$55.7413,980 shsC$1.01 billion
02/20/2024C$56.55C$56.70
+0.27%		C$57.39C$56.359,558 shsC$1.03 billion
02/19/2024C$56.55C$56.55C$57.00C$56.0321,514 shsC$1.02 billion
02/16/2024C$56.49C$56.55
+0.11%		C$57.00C$56.0321,514 shsC$1.02 billion
02/15/2024C$56.10C$56.49
+0.70%		C$56.49C$55.0417,498 shsC$1.02 billion
02/14/2024C$54.79C$56.10
+2.39%		C$56.28C$54.6115,146 shsC$1.02 billion
02/13/2024C$55.52C$54.79
-1.31%		C$55.55C$54.4011,231 shsC$981.29 million
02/12/2024C$53.76C$55.52
+3.27%		C$56.85C$53.6222,768 shsC$994.36 million
02/09/2024C$55.55C$53.76
-3.22%		C$56.25C$53.5415,148 shsC$962.84 million
02/08/2024C$55.00C$55.55
+1.00%		C$61.70C$54.9648,154 shsC$994.90 million
02/07/2024C$51.50C$55.00
+6.80%		C$55.66C$51.3680,916 shsC$985.05 million
02/06/2024C$51.49C$51.50
+0.02%		C$52.45C$51.3613,103 shsC$922.37 million
02/05/2024C$48.75C$51.49
+5.62%		C$52.19C$48.7422,128 shsC$922.19 million

Related Companies:
This page (TSE:TVK) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith