North American Construction Group (NOA) Stock Chart & Stock Price History

C$28.06
-0.25 (-0.88%)
(As of 05/3/2024 ET)

North American Construction Group Stock Price Performance

5 Day
Performance
-3.24%
1 Month
Performance
-9.43%
3 Month
Performance
-6.03%
6 Month
Performance
-4.23%
Year-To-Date
Performance
+1.48%
1 Year
Performance
+8.89%
Receive NOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter

NOA Stock Chart for Sunday, May, 5, 2024

North American Construction Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$28.31C$28.06
-0.88%
C$28.80C$27.9959,007 shsC$750.04 million
05/02/2024C$29.08C$28.31
-2.65%
C$29.72C$27.52201,237 shsC$756.73 million
05/01/2024C$29.00C$29.08
+0.28%
C$29.32C$28.7569,229 shsC$777.31 million
04/30/2024C$30.28C$29.00
-4.23%
C$30.28C$28.7794,186 shsC$775.17 million
04/29/2024C$30.18C$30.28
+0.33%
C$30.29C$29.8640,096 shsC$809.38 million
04/26/2024C$29.81C$30.18
+1.24%
C$30.18C$29.7045,760 shsC$806.71 million
04/25/2024C$29.38C$29.81
+1.46%
C$29.81C$28.9445,531 shsC$796.82 million
04/24/2024C$29.17C$29.38
+0.72%
C$29.39C$29.1154,787 shsC$785.33 million
04/23/2024C$28.70C$29.17
+1.64%
C$29.24C$28.4950,394 shsC$779.71 million
04/22/2024C$28.28C$28.70
+1.49%
C$28.78C$28.0353,004 shsC$767.15 million
04/19/2024C$28.38C$28.28
-0.35%
C$28.38C$28.0276,477 shsC$755.92 million
04/18/2024C$28.65C$28.38
-0.94%
C$29.88C$28.3467,754 shsC$758.60 million
04/17/2024C$28.91C$28.65
-0.90%
C$28.96C$28.4141,989 shsC$765.81 million
04/16/2024C$28.85C$28.91
+0.21%
C$28.96C$28.4066,521 shsC$772.76 million
04/15/2024C$29.03C$28.85
-0.62%
C$29.48C$28.6561,384 shsC$771.16 million
04/12/2024C$29.80C$29.03
-2.58%
C$30.00C$28.8269,021 shsC$775.97 million
04/11/2024C$30.10C$29.80
-1.00%
C$30.09C$29.51119,894 shsC$796.55 million
04/10/2024C$30.19C$30.10
-0.30%
C$30.35C$29.8033,726 shsC$804.57 million
04/09/2024C$30.78C$30.19
-1.92%
C$30.80C$30.0728,995 shsC$806.98 million
04/08/2024C$30.98C$30.78
-0.65%
C$31.00C$30.1348,568 shsC$822.75 million
04/05/2024C$31.44C$30.98
-1.46%
C$31.64C$30.8336,421 shsC$828.10 million
04/04/2024C$31.68C$31.44
-0.76%
C$31.91C$31.3862,099 shsC$840.39 million
04/03/2024C$31.25C$31.68
+1.38%
C$31.79C$30.9938,655 shsC$846.81 million
04/02/2024C$30.56C$31.25
+2.26%
C$31.36C$30.49106,820 shsC$835.31 million
04/01/2024C$30.12C$30.56
+1.46%
C$30.67C$29.96182,109 shsC$816.87 million
03/29/2024C$30.12C$30.12C$30.95C$30.1260,800 shsC$805.11 million
03/28/2024C$30.73C$30.12
-1.99%
C$30.95C$30.1252,514 shsC$805.11 million
03/27/2024C$29.96C$30.73
+2.57%
C$30.73C$29.7544,064 shsC$821.41 million
03/26/2024C$30.75C$29.96
-2.57%
C$30.77C$29.8738,116 shsC$800.83 million
03/25/2024C$30.67C$30.75
+0.26%
C$31.08C$30.6547,108 shsC$821.95 million
03/22/2024C$31.06C$30.67
-1.26%
C$31.13C$30.4745,966 shsC$819.81 million
03/21/2024C$30.91C$31.06
+0.49%
C$31.38C$30.9350,161 shsC$830.23 million
03/20/2024C$31.92C$30.91
-3.16%
C$31.92C$30.8752,557 shsC$826.22 million
03/19/2024C$31.16C$31.92
+2.44%
C$32.21C$31.1472,768 shsC$853.22 million
03/18/2024C$31.22C$31.16
-0.19%
C$31.52C$31.1327,905 shsC$832.91 million
03/15/2024C$31.31C$31.22
-0.29%
C$31.82C$30.90118,561 shsC$834.82 million
03/14/2024C$34.14C$31.31
-8.29%
C$33.61C$31.24243,252 shsC$837.23 million
03/13/2024C$33.95C$34.14
+0.56%
C$34.87C$34.0680,837 shsC$912.90 million
03/12/2024C$34.13C$33.95
-0.53%
C$34.25C$33.7057,744 shsC$907.82 million
03/11/2024C$33.95C$34.13
+0.53%
C$34.15C$33.5055,651 shsC$912.64 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024C$33.84C$33.95
+0.33%
C$34.03C$33.2431,179 shsC$907.82 million
03/07/2024C$33.51C$33.84
+0.98%
C$33.98C$33.5449,112 shsC$904.88 million
03/06/2024C$33.45C$33.51
+0.18%
C$34.27C$33.3151,950 shsC$896.06 million
03/05/2024C$34.33C$33.45
-2.56%
C$34.32C$33.4428,283 shsC$894.45 million
03/04/2024C$34.36C$34.33
-0.09%
C$34.40C$34.0849,084 shsC$917.98 million
03/01/2024C$33.98C$34.36
+1.12%
C$34.60C$33.9962,351 shsC$918.79 million
02/29/2024C$33.85C$33.98
+0.38%
C$34.13C$33.7652,251 shsC$908.63 million
02/28/2024C$33.98C$33.85
-0.38%
C$34.07C$33.5048,090 shsC$905.15 million
02/27/2024C$33.78C$33.98
+0.59%
C$33.99C$33.7244,979 shsC$908.63 million
02/26/2024C$33.41C$33.78
+1.11%
C$33.89C$32.9927,007 shsC$903.28 million
02/23/2024C$33.17C$33.41
+0.72%
C$33.63C$32.7257,100 shsC$893.38 million
02/22/2024C$32.65C$33.17
+1.59%
C$33.20C$32.6937,752 shsC$886.97 million
02/21/2024C$32.46C$32.65
+0.59%
C$32.87C$32.5331,989 shsC$873.06 million
02/20/2024C$32.85C$32.46
-1.19%
C$32.91C$32.0650,729 shsC$867.98 million
02/19/2024C$32.85C$32.85C$32.91C$32.4244,961 shsC$878.41 million
02/16/2024C$32.97C$32.85
-0.36%
C$32.91C$32.4244,961 shsC$878.41 million
02/15/2024C$32.36C$32.97
+1.89%
C$33.01C$32.5092,027 shsC$881.62 million
02/14/2024C$31.93C$32.36
+1.35%
C$32.55C$31.7041,225 shsC$865.31 million
02/13/2024C$31.90C$31.93
+0.09%
C$31.96C$31.4443,487 shsC$853.81 million
02/12/2024C$31.73C$31.90
+0.54%
C$31.95C$31.6162,035 shsC$853.01 million
02/09/2024C$31.46C$31.73
+0.86%
C$31.81C$31.3574,524 shsC$848.46 million
02/08/2024C$30.05C$31.46
+4.69%
C$31.50C$29.93172,328 shsC$841.24 million
02/07/2024C$30.23C$30.05
-0.60%
C$30.22C$29.8036,483 shsC$803.54 million
02/06/2024C$29.86C$30.23
+1.24%
C$30.74C$29.42144,074 shsC$808.35 million
02/05/2024C$30.22C$29.86
-1.19%
C$30.30C$29.86121,103 shsC$798.46 million

This page (TSE:NOA) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners