North American Construction Group (NOA) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free NOA Stock Alerts C$28.06 -0.25 (-0.88%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades North American Construction Group Stock Price Performance5 Day Performance-3.24%1 Month Performance-9.43%3 Month Performance-6.03%6 Month Performance-4.23%Year-To-Date Performance+1.48%1 Year Performance+8.89% Receive NOA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details NOA Stock Chart for Sunday, May, 5, 2024 NOA Chart by TradingView North American Construction Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$28.31C$28.06-0.88%C$28.80C$27.9959,007 shsC$750.04 million05/02/2024C$29.08C$28.31-2.65%C$29.72C$27.52201,237 shsC$756.73 million05/01/2024C$29.00C$29.08+0.28%C$29.32C$28.7569,229 shsC$777.31 million04/30/2024C$30.28C$29.00-4.23%C$30.28C$28.7794,186 shsC$775.17 million04/29/2024C$30.18C$30.28+0.33%C$30.29C$29.8640,096 shsC$809.38 million04/26/2024C$29.81C$30.18+1.24%C$30.18C$29.7045,760 shsC$806.71 million Get the Latest News and Ratings for NOA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$29.38C$29.81+1.46%C$29.81C$28.9445,531 shsC$796.82 million04/24/2024C$29.17C$29.38+0.72%C$29.39C$29.1154,787 shsC$785.33 million04/23/2024C$28.70C$29.17+1.64%C$29.24C$28.4950,394 shsC$779.71 million04/22/2024C$28.28C$28.70+1.49%C$28.78C$28.0353,004 shsC$767.15 million04/19/2024C$28.38C$28.28-0.35%C$28.38C$28.0276,477 shsC$755.92 million04/18/2024C$28.65C$28.38-0.94%C$29.88C$28.3467,754 shsC$758.60 million04/17/2024C$28.91C$28.65-0.90%C$28.96C$28.4141,989 shsC$765.81 million04/16/2024C$28.85C$28.91+0.21%C$28.96C$28.4066,521 shsC$772.76 million04/15/2024C$29.03C$28.85-0.62%C$29.48C$28.6561,384 shsC$771.16 million04/12/2024C$29.80C$29.03-2.58%C$30.00C$28.8269,021 shsC$775.97 million04/11/2024C$30.10C$29.80-1.00%C$30.09C$29.51119,894 shsC$796.55 million04/10/2024C$30.19C$30.10-0.30%C$30.35C$29.8033,726 shsC$804.57 million04/09/2024C$30.78C$30.19-1.92%C$30.80C$30.0728,995 shsC$806.98 million04/08/2024C$30.98C$30.78-0.65%C$31.00C$30.1348,568 shsC$822.75 million04/05/2024C$31.44C$30.98-1.46%C$31.64C$30.8336,421 shsC$828.10 million04/04/2024C$31.68C$31.44-0.76%C$31.91C$31.3862,099 shsC$840.39 million04/03/2024C$31.25C$31.68+1.38%C$31.79C$30.9938,655 shsC$846.81 million04/02/2024C$30.56C$31.25+2.26%C$31.36C$30.49106,820 shsC$835.31 million04/01/2024C$30.12C$30.56+1.46%C$30.67C$29.96182,109 shsC$816.87 million03/29/2024C$30.12C$30.12C$30.95C$30.1260,800 shsC$805.11 million03/28/2024C$30.73C$30.12-1.99%C$30.95C$30.1252,514 shsC$805.11 million03/27/2024C$29.96C$30.73+2.57%C$30.73C$29.7544,064 shsC$821.41 million03/26/2024C$30.75C$29.96-2.57%C$30.77C$29.8738,116 shsC$800.83 million03/25/2024C$30.67C$30.75+0.26%C$31.08C$30.6547,108 shsC$821.95 million03/22/2024C$31.06C$30.67-1.26%C$31.13C$30.4745,966 shsC$819.81 million03/21/2024C$30.91C$31.06+0.49%C$31.38C$30.9350,161 shsC$830.23 million03/20/2024C$31.92C$30.91-3.16%C$31.92C$30.8752,557 shsC$826.22 million03/19/2024C$31.16C$31.92+2.44%C$32.21C$31.1472,768 shsC$853.22 million03/18/2024C$31.22C$31.16-0.19%C$31.52C$31.1327,905 shsC$832.91 million03/15/2024C$31.31C$31.22-0.29%C$31.82C$30.90118,561 shsC$834.82 million03/14/2024C$34.14C$31.31-8.29%C$33.61C$31.24243,252 shsC$837.23 million03/13/2024C$33.95C$34.14+0.56%C$34.87C$34.0680,837 shsC$912.90 million03/12/2024C$34.13C$33.95-0.53%C$34.25C$33.7057,744 shsC$907.82 million03/11/2024C$33.95C$34.13+0.53%C$34.15C$33.5055,651 shsC$912.64 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/08/2024C$33.84C$33.95+0.33%C$34.03C$33.2431,179 shsC$907.82 million03/07/2024C$33.51C$33.84+0.98%C$33.98C$33.5449,112 shsC$904.88 million03/06/2024C$33.45C$33.51+0.18%C$34.27C$33.3151,950 shsC$896.06 million03/05/2024C$34.33C$33.45-2.56%C$34.32C$33.4428,283 shsC$894.45 million03/04/2024C$34.36C$34.33-0.09%C$34.40C$34.0849,084 shsC$917.98 million03/01/2024C$33.98C$34.36+1.12%C$34.60C$33.9962,351 shsC$918.79 million02/29/2024C$33.85C$33.98+0.38%C$34.13C$33.7652,251 shsC$908.63 million02/28/2024C$33.98C$33.85-0.38%C$34.07C$33.5048,090 shsC$905.15 million02/27/2024C$33.78C$33.98+0.59%C$33.99C$33.7244,979 shsC$908.63 million02/26/2024C$33.41C$33.78+1.11%C$33.89C$32.9927,007 shsC$903.28 million02/23/2024C$33.17C$33.41+0.72%C$33.63C$32.7257,100 shsC$893.38 million02/22/2024C$32.65C$33.17+1.59%C$33.20C$32.6937,752 shsC$886.97 million02/21/2024C$32.46C$32.65+0.59%C$32.87C$32.5331,989 shsC$873.06 million02/20/2024C$32.85C$32.46-1.19%C$32.91C$32.0650,729 shsC$867.98 million02/19/2024C$32.85C$32.85C$32.91C$32.4244,961 shsC$878.41 million02/16/2024C$32.97C$32.85-0.36%C$32.91C$32.4244,961 shsC$878.41 million02/15/2024C$32.36C$32.97+1.89%C$33.01C$32.5092,027 shsC$881.62 million02/14/2024C$31.93C$32.36+1.35%C$32.55C$31.7041,225 shsC$865.31 million02/13/2024C$31.90C$31.93+0.09%C$31.96C$31.4443,487 shsC$853.81 million02/12/2024C$31.73C$31.90+0.54%C$31.95C$31.6162,035 shsC$853.01 million02/09/2024C$31.46C$31.73+0.86%C$31.81C$31.3574,524 shsC$848.46 million02/08/2024C$30.05C$31.46+4.69%C$31.50C$29.93172,328 shsC$841.24 million02/07/2024C$30.23C$30.05-0.60%C$30.22C$29.8036,483 shsC$803.54 million02/06/2024C$29.86C$30.23+1.24%C$30.74C$29.42144,074 shsC$808.35 million02/05/2024C$30.22C$29.86-1.19%C$30.30C$29.86121,103 shsC$798.46 million Related Companies: Trican Well Service Stock Chart Enerflex Stock Chart Calfrac Well Services Stock Chart Total Energy Services Stock Chart TerraVest Industries Stock Chart STEP Energy Services Stock Chart CES Energy Solutions Stock Chart Pason Systems Stock Chart Source Energy Services Stock Chart Surge Energy Stock Chart Receive NOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NOA) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North American Construction Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.