Free Trial

Pason Systems (PSI) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free PSI Stock Alerts
C$15.99
+0.01 (+0.06%)
(As of 09:31 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Pason Systems Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+2.24%
3 Month
Performance
+4.65%
6 Month
Performance
+21.78%
Year-To-Date
Performance
-1.11%
1 Year
Performance
+35.51%
Receive PSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

PSI Stock Chart for Monday, April, 29, 2024

PSI Chart by TradingView

Pason Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$16.25C$15.98
-1.66%		C$16.35C$15.9594,264 shsC$1.27 billion
04/25/2024C$16.02C$16.25
+1.44%		C$16.39C$15.9294,077 shsC$1.29 billion
04/24/2024C$16.15C$16.02
-0.80%		C$16.27C$15.9958,202 shsC$1.27 billion
04/23/2024C$16.08C$16.15
+0.44%		C$16.23C$15.92138,994 shsC$1.28 billion
04/22/2024C$16.18C$16.08
-0.62%		C$16.22C$15.97116,088 shsC$1.28 billion
04/19/2024C$16.01C$16.18
+1.06%		C$16.34C$15.9743,707 shsC$1.29 billion
04/18/2024C$16.09C$16.01
-0.50%		C$16.26C$15.9764,530 shsC$1.27 billion
04/17/2024C$16.22C$16.09
-0.80%		C$16.37C$16.0268,239 shsC$1.28 billion
04/16/2024C$16.32C$16.22
-0.61%		C$16.39C$16.04177,676 shsC$1.29 billion
04/15/2024C$16.55C$16.32
-1.39%		C$16.68C$16.3286,043 shsC$1.30 billion
04/12/2024C$16.83C$16.55
-1.66%		C$17.15C$16.5298,415 shsC$1.32 billion
04/11/2024C$16.96C$16.83
-0.77%		C$17.12C$16.63427,209 shsC$1.34 billion
04/10/2024C$16.96C$16.96C$17.11C$16.88201,158 shsC$1.35 billion
04/09/2024C$16.95C$16.96
+0.06%		C$17.07C$16.87188,071 shsC$1.35 billion
04/08/2024C$16.70C$16.95
+1.50%		C$16.97C$16.62230,003 shsC$1.35 billion
04/05/2024C$16.45C$16.70
+1.52%		C$16.78C$16.38406,595 shsC$1.33 billion
04/04/2024C$17.08C$16.45
-3.69%		C$17.49C$16.37204,230 shsC$1.31 billion
04/03/2024C$16.49C$17.08
+3.58%		C$17.12C$16.30345,577 shsC$1.36 billion
04/02/2024C$16.43C$16.49
+0.37%		C$16.56C$16.07237,315 shsC$1.31 billion
04/01/2024C$15.64C$16.43
+5.05%		C$16.45C$15.52210,499 shsC$1.31 billion
03/29/2024C$15.64C$15.64C$15.97C$15.57111,162 shsC$1.24 billion
03/28/2024C$15.89C$15.64
-1.57%		C$15.97C$15.57111,162 shsC$1.24 billion
03/27/2024C$15.27C$15.89
+4.06%		C$16.05C$15.17302,942 shsC$1.26 billion
03/26/2024C$14.78C$15.27
+3.32%		C$15.38C$14.73190,594 shsC$1.21 billion
03/25/2024C$14.45C$14.78
+2.28%		C$14.81C$14.43117,060 shsC$1.17 billion
03/22/2024C$14.29C$14.45
+1.12%		C$14.45C$14.2163,731 shsC$1.15 billion
03/21/2024C$14.38C$14.29
-0.63%		C$14.39C$14.1851,031 shsC$1.14 billion
03/20/2024C$14.11C$14.38
+1.91%		C$14.38C$13.9590,626 shsC$1.14 billion
03/19/2024C$13.70C$14.11
+2.99%		C$14.14C$13.5699,316 shsC$1.12 billion
03/18/2024C$13.53C$13.70
+1.26%		C$13.73C$13.50137,947 shsC$1.09 billion
03/15/2024C$13.70C$13.53
-1.24%		C$13.74C$13.50306,654 shsC$1.08 billion
03/14/2024C$13.81C$13.70
-0.80%		C$13.90C$13.49153,630 shsC$1.09 billion
03/13/2024C$13.90C$13.81
-0.65%		C$14.14C$13.76119,962 shsC$1.10 billion
03/12/2024C$14.07C$13.90
-1.21%		C$14.17C$13.87104,278 shsC$1.10 billion
03/11/2024C$14.13C$14.07
-0.42%		C$14.19C$13.9847,292 shsC$1.12 billion
03/08/2024C$14.20C$14.13
-0.49%		C$14.20C$13.92280,317 shsC$1.13 billion
03/07/2024C$13.56C$14.20
+4.72%		C$14.30C$13.54145,991 shsC$1.13 billion
03/06/2024C$13.45C$13.56
+0.82%		C$13.74C$13.49199,673 shsC$1.08 billion
03/05/2024C$13.82C$13.45
-2.68%		C$13.89C$13.39176,701 shsC$1.07 billion
03/04/2024C$14.09C$13.82
-1.92%		C$14.00C$13.7396,913 shsC$1.10 billion
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/01/2024C$13.84C$14.09
+1.81%		C$14.75C$14.06218,761 shsC$1.12 billion
02/29/2024C$14.16C$13.84
-2.26%		C$13.91C$12.33370,511 shsC$1.10 billion
02/28/2024C$14.27C$14.16
-0.77%		C$14.29C$13.96133,099 shsC$1.13 billion
02/27/2024C$14.28C$14.27
-0.07%		C$14.32C$14.1391,215 shsC$1.14 billion
02/26/2024C$14.15C$14.28
+0.92%		C$14.34C$14.1194,465 shsC$1.14 billion
02/23/2024C$14.12C$14.15
+0.21%		C$14.18C$13.97105,145 shsC$1.13 billion
02/22/2024C$14.17C$14.12
-0.35%		C$14.30C$14.1097,376 shsC$1.12 billion
02/21/2024C$14.20C$14.17
-0.21%		C$14.40C$14.1055,926 shsC$1.13 billion
02/20/2024C$14.64C$14.20
-3.01%		C$14.53C$14.1168,874 shsC$1.13 billion
02/19/2024C$14.64C$14.64C$14.74C$14.58148,573 shsC$1.17 billion
02/16/2024C$14.68C$14.64
-0.27%		C$14.74C$14.58148,573 shsC$1.17 billion
02/15/2024C$14.30C$14.68
+2.66%		C$14.71C$14.22162,376 shsC$1.17 billion
02/14/2024C$14.35C$14.30
-0.35%		C$14.48C$14.27115,217 shsC$1.14 billion
02/13/2024C$14.95C$14.35
-4.01%		C$14.84C$14.2597,788 shsC$1.14 billion
02/12/2024C$14.47C$14.95
+3.32%		C$15.03C$14.49152,927 shsC$1.19 billion
02/09/2024C$14.42C$14.47
+0.35%		C$14.62C$14.38114,565 shsC$1.15 billion
02/08/2024C$14.40C$14.42
+0.14%		C$14.46C$14.2376,539 shsC$1.15 billion
02/07/2024C$14.41C$14.40
-0.07%		C$14.60C$14.3774,671 shsC$1.15 billion
02/06/2024C$14.66C$14.41
-1.71%		C$14.70C$14.41163,076 shsC$1.15 billion
02/05/2024C$14.77C$14.66
-0.74%		C$14.82C$14.56139,406 shsC$1.17 billion
02/02/2024C$14.85C$14.77
-0.54%		C$14.89C$14.69127,311 shsC$1.18 billion
02/01/2024C$14.74C$14.85
+0.75%		C$15.09C$14.73104,884 shsC$1.18 billion
01/31/2024C$14.93C$14.74
-1.27%		C$14.91C$14.60158,797 shsC$1.17 billion
01/30/2024C$15.28C$14.93
-2.29%		C$15.28C$14.87124,326 shsC$1.19 billion
01/29/2024C$15.38C$15.28
-0.65%		C$15.38C$15.2185,626 shsC$1.22 billion

Related Companies:
This page (TSE:PSI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits