Free Trial

Uranium Royalty (URC) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free URC Stock Alerts
C$3.74
+0.14 (+3.89%)
(As of 02:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Uranium Royalty Stock Price Performance

5 Day
Performance
+7.47%
1 Month
Performance
+16.51%
3 Month
Performance
-2.09%
6 Month
Performance
-9.44%
Year-To-Date
Performance
+5.06%
Receive URC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uranium Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

URC Stock Chart for Friday, May, 17, 2024

URC Chart by TradingView

Uranium Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$3.65C$3.60
-1.37%		C$3.65C$3.56121,043 shsC$432.83 million
05/15/2024C$3.51C$3.65
+3.99%		C$3.70C$3.51226,352 shsC$438.84 million
05/14/2024C$3.45C$3.51
+1.74%		C$3.55C$3.42112,345 shsC$422.01 million
05/13/2024C$3.48C$3.45
-0.86%		C$3.58C$3.45113,271 shsC$414.79 million
05/10/2024C$3.59C$3.48
-3.06%		C$3.60C$3.4472,984 shsC$418.40 million
05/09/2024C$3.49C$3.59
+2.87%		C$3.59C$3.4486,511 shsC$431.63 million
05/08/2024C$3.56C$3.49
-1.97%		C$3.53C$3.42138,239 shsC$419.60 million
05/07/2024C$3.54C$3.56
+0.56%		C$3.64C$3.51153,812 shsC$428.02 million
05/06/2024C$3.39C$3.54
+4.42%		C$3.57C$3.40203,106 shsC$425.61 million
05/03/2024C$3.36C$3.39
+0.89%		C$3.41C$3.2887,425 shsC$407.58 million
05/02/2024C$3.20C$3.36
+5.00%		C$3.41C$3.24190,597 shsC$403.97 million
05/01/2024C$3.22C$3.20
-0.62%		C$3.44C$3.20232,031 shsC$384.74 million
04/30/2024C$3.35C$3.22
-3.88%		C$3.32C$3.15167,828 shsC$387.14 million
04/29/2024C$3.23C$3.35
+3.72%		C$3.35C$3.22252,317 shsC$402.77 million
04/26/2024C$3.12C$3.23
+3.53%		C$3.24C$3.07131,129 shsC$388.34 million
04/25/2024C$3.15C$3.12
-0.95%		C$3.12C$3.05153,399 shsC$375.12 million
04/24/2024C$3.17C$3.15
-0.63%		C$3.20C$3.11214,432 shsC$378.72 million
04/23/2024C$3.22C$3.17
-1.55%		C$3.24C$3.14164,726 shsC$381.13 million
04/22/2024C$3.24C$3.22
-0.62%		C$3.24C$3.14106,914 shsC$387.14 million
04/19/2024C$3.21C$3.24
+0.93%		C$3.28C$3.1993,921 shsC$389.55 million
04/18/2024C$3.21C$3.21C$3.25C$3.15208,514 shsC$385.94 million
04/17/2024C$3.23C$3.21
-0.62%		C$3.32C$3.21111,314 shsC$385.94 million
04/16/2024C$3.27C$3.23
-1.22%		C$3.29C$3.15161,509 shsC$388.34 million
04/15/2024C$3.34C$3.27
-2.10%		C$3.50C$3.25261,154 shsC$393.15 million
04/12/2024C$3.49C$3.34
-4.30%		C$3.59C$3.34300,624 shsC$401.57 million
04/11/2024C$3.39C$3.49
+2.95%		C$3.50C$3.32254,649 shsC$419.60 million
04/10/2024C$3.42C$3.39
-0.88%		C$3.41C$3.32133,277 shsC$407.58 million
04/09/2024C$3.43C$3.42
-0.29%		C$3.48C$3.40110,711 shsC$411.19 million
04/08/2024C$3.51C$3.43
-2.28%		C$3.50C$3.38137,793 shsC$412.39 million
04/05/2024C$3.49C$3.51
+0.57%		C$3.59C$3.45200,758 shsC$422.01 million
04/04/2024C$3.66C$3.49
-4.64%		C$3.71C$3.46194,944 shsC$419.60 million
04/03/2024C$3.46C$3.66
+5.78%		C$3.67C$3.49325,607 shsC$440.04 million
04/02/2024C$3.47C$3.46
-0.29%		C$3.52C$3.35259,990 shsC$416.00 million
04/01/2024C$3.21C$3.47
+8.10%		C$3.47C$3.26202,808 shsC$417.20 million
03/29/2024C$3.21C$3.21C$3.32C$3.21296,098 shsC$383.47 million
03/28/2024C$3.33C$3.21
-3.60%		C$3.32C$3.21296,561 shsC$383.47 million
03/27/2024C$3.25C$3.33
+2.46%		C$3.33C$3.2492,293 shsC$397.80 million
03/26/2024C$3.27C$3.25
-0.61%		C$3.30C$3.2388,594 shsC$388.25 million
03/25/2024C$3.32C$3.27
-1.51%		C$3.43C$3.23165,640 shsC$390.63 million
03/22/2024C$3.36C$3.32
-1.19%		C$3.37C$3.28164,294 shsC$396.61 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024C$3.35C$3.36
+0.30%		C$3.41C$3.31146,478 shsC$401.39 million
03/20/2024C$3.26C$3.35
+2.76%		C$3.38C$3.19126,135 shsC$400.19 million
03/19/2024C$3.25C$3.26
+0.31%		C$3.32C$3.22188,036 shsC$389.44 million
03/18/2024C$3.34C$3.25
-2.69%		C$3.38C$3.25232,030 shsC$388.25 million
03/15/2024C$3.22C$3.34
+3.73%		C$3.37C$3.24393,196 shsC$399.00 million
03/14/2024C$3.29C$3.22
-2.13%		C$3.32C$3.14339,033 shsC$384.66 million
03/13/2024C$3.46C$3.29
-4.91%		C$3.51C$3.25268,524 shsC$393.02 million
03/12/2024C$3.50C$3.46
-1.14%		C$3.55C$3.40211,770 shsC$413.33 million
03/11/2024C$3.46C$3.50
+1.16%		C$3.51C$3.40168,744 shsC$418.11 million
03/08/2024C$3.67C$3.46
-5.72%		C$3.69C$3.41253,450 shsC$413.33 million
03/07/2024C$3.50C$3.67
+4.86%		C$3.68C$3.49183,653 shsC$438.42 million
03/06/2024C$3.50C$3.50C$3.57C$3.47120,177 shsC$418.11 million
03/05/2024C$3.42C$3.50
+2.34%		C$3.58C$3.43158,726 shsC$418.11 million
03/04/2024C$3.55C$3.42
-3.66%		C$3.74C$3.42237,481 shsC$408.55 million
03/01/2024C$3.48C$3.55
+2.01%		C$3.67C$3.46300,612 shsC$424.08 million
02/29/2024C$3.49C$3.48
-0.29%		C$3.66C$3.48240,863 shsC$415.72 million
02/28/2024C$3.63C$3.49
-3.86%		C$3.70C$3.46343,293 shsC$416.92 million
02/27/2024C$3.54C$3.63
+2.54%		C$3.69C$3.56252,063 shsC$433.64 million
02/26/2024C$3.52C$3.54
+0.57%		C$3.62C$3.46293,443 shsC$422.89 million
02/23/2024C$3.54C$3.52
-0.56%		C$3.63C$3.47481,122 shsC$420.50 million
02/22/2024C$3.78C$3.54
-6.35%		C$3.81C$3.50332,289 shsC$422.89 million
02/21/2024C$3.67C$3.78
+3.00%		C$3.83C$3.63377,948 shsC$451.56 million
02/20/2024C$3.82C$3.67
-3.93%		C$3.89C$3.66322,237 shsC$438.42 million
02/19/2024C$3.82C$3.82C$3.93C$3.82126,137 shsC$456.34 million
02/16/2024C$3.86C$3.82
-1.04%		C$3.93C$3.82126,137 shsC$456.34 million

Related Companies:
This page (TSE:URC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
348 million Americans lives to END as we know it?
The Oxford Club