Free Trial

Laramide Resources (LAM) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free LAM Stock Alerts
C$0.74
+0.02 (+2.78%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsInsider Trades

Laramide Resources Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
0.00%
3 Month
Performance
-16.85%
6 Month
Performance
+17.46%
Year-To-Date
Performance
+10.45%
1 Year
Performance
+97.33%
Receive LAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laramide Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

LAM Stock Chart for Sunday, May, 5, 2024

LAM Chart by TradingView

Laramide Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$0.72C$0.74
+2.78%		C$0.75C$0.7351,528 shsC$169.34 million
05/02/2024C$0.69C$0.72
+4.35%		C$0.74C$0.70112,489 shsC$164.77 million
05/01/2024C$0.72C$0.69
-4.17%		C$0.77C$0.69292,362 shsC$157.90 million
04/30/2024C$0.73C$0.72
-1.37%		C$0.72C$0.68184,177 shsC$164.77 million
04/29/2024C$0.71C$0.73
+2.82%		C$0.74C$0.70174,783 shsC$167.05 million
04/26/2024C$0.68C$0.71
+4.41%		C$0.71C$0.6777,211 shsC$162.48 million
04/25/2024C$0.69C$0.68
-1.45%		C$0.69C$0.66129,793 shsC$155.61 million
04/24/2024C$0.69C$0.69C$0.70C$0.6785,436 shsC$157.90 million
04/23/2024C$0.69C$0.69C$0.69C$0.6876,298 shsC$157.90 million
04/22/2024C$0.69C$0.69
+0.73%		C$0.69C$0.67127,480 shsC$157.90 million
04/19/2024C$0.68C$0.69
+1.47%		C$0.69C$0.6866,262 shsC$157.90 million
04/18/2024C$0.70C$0.68
-2.86%		C$0.70C$0.67133,764 shsC$155.61 million
04/17/2024C$0.71C$0.70
-1.41%		C$0.74C$0.70137,584 shsC$160.19 million
04/16/2024C$0.73C$0.71
-2.74%		C$0.73C$0.67322,904 shsC$162.48 million
04/15/2024C$0.76C$0.73
-3.95%		C$0.77C$0.71178,844 shsC$167.05 million
04/12/2024C$0.79C$0.76
-3.80%		C$0.81C$0.74292,608 shsC$173.92 million
04/11/2024C$0.74C$0.79
+6.76%		C$0.80C$0.70455,361 shsC$180.78 million
04/10/2024C$0.71C$0.74
+4.23%		C$0.74C$0.7082,580 shsC$169.34 million
04/09/2024C$0.75C$0.71
-5.33%		C$0.73C$0.7083,700 shsC$162.48 million
04/08/2024C$0.74C$0.75
+1.35%		C$0.75C$0.71218,182 shsC$171.63 million
04/05/2024C$0.72C$0.74
+2.78%		C$0.77C$0.72167,185 shsC$169.34 million
04/04/2024C$0.76C$0.72
-5.26%		C$0.76C$0.71164,512 shsC$164.77 million
04/03/2024C$0.75C$0.76
+1.33%		C$0.78C$0.74435,200 shsC$173.92 million
04/02/2024C$0.70C$0.75
+7.14%		C$0.76C$0.70267,453 shsC$171.63 million
04/01/2024C$0.64C$0.70
+9.37%		C$0.73C$0.68442,383 shsC$160.19 million
03/29/2024C$0.64C$0.64C$0.73C$0.631.49 million shsC$146.46 million
03/28/2024C$0.71C$0.64
-9.86%		C$0.73C$0.631.49 million shsC$146.46 million
03/27/2024C$0.70C$0.71
+1.43%		C$0.72C$0.69161,423 shsC$162.48 million
03/26/2024C$0.70C$0.70C$0.72C$0.69147,640 shsC$160.19 million
03/25/2024C$0.70C$0.70C$0.75C$0.70205,185 shsC$160.19 million
03/22/2024C$0.75C$0.70
-6.67%		C$0.74C$0.70328,181 shsC$160.19 million
03/21/2024C$0.75C$0.75C$0.75C$0.73134,096 shsC$171.63 million
03/20/2024C$0.74C$0.75
+1.35%		C$0.75C$0.71179,286 shsC$171.63 million
03/19/2024C$0.73C$0.74
+1.37%		C$0.74C$0.70216,152 shsC$169.34 million
03/18/2024C$0.73C$0.73C$0.76C$0.71218,900 shsC$167.05 million
03/15/2024C$0.72C$0.73
+1.39%		C$0.76C$0.72129,357 shsC$167.05 million
03/14/2024C$0.76C$0.72
-5.26%		C$0.75C$0.70329,373 shsC$164.77 million
03/13/2024C$0.81C$0.76
-6.17%		C$0.82C$0.73384,972 shsC$173.92 million
03/12/2024C$0.80C$0.81
+1.25%		C$0.83C$0.77126,782 shsC$185.36 million
03/11/2024C$0.82C$0.80
-2.44%		C$0.81C$0.77168,644 shsC$183.07 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024C$0.86C$0.82
-4.65%		C$0.88C$0.80121,919 shsC$187.65 million
03/07/2024C$0.83C$0.86
+3.61%		C$0.87C$0.8494,497 shsC$196.80 million
03/06/2024C$0.82C$0.83
+1.22%		C$0.86C$0.81203,428 shsC$189.94 million
03/05/2024C$0.80C$0.82
+2.50%		C$0.82C$0.8076,067 shsC$187.65 million
03/04/2024C$0.81C$0.80
-1.23%		C$0.83C$0.80186,308 shsC$183.07 million
03/01/2024C$0.78C$0.81
+3.85%		C$0.83C$0.78248,607 shsC$185.36 million
02/29/2024C$0.79C$0.78
-1.27%		C$0.83C$0.78290,808 shsC$178.50 million
02/28/2024C$0.79C$0.79C$0.80C$0.76107,108 shsC$180.78 million
02/27/2024C$0.77C$0.79
+2.60%		C$0.83C$0.77204,576 shsC$180.78 million
02/26/2024C$0.76C$0.77
+1.32%		C$0.80C$0.73174,501 shsC$176.21 million
02/23/2024C$0.82C$0.76
-7.32%		C$0.80C$0.76241,541 shsC$173.92 million
02/22/2024C$0.83C$0.82
-1.20%		C$0.84C$0.8192,098 shsC$187.65 million
02/21/2024C$0.79C$0.83
+5.06%		C$0.84C$0.79191,782 shsC$189.94 million
02/20/2024C$0.84C$0.79
-5.95%		C$0.83C$0.77534,924 shsC$180.78 million
02/19/2024C$0.84C$0.84C$0.86C$0.82118,013 shsC$192.23 million
02/16/2024C$0.85C$0.84
-1.18%		C$0.86C$0.82118,013 shsC$192.23 million
02/15/2024C$0.91C$0.85
-6.59%		C$0.91C$0.85207,794 shsC$194.51 million
02/14/2024C$0.85C$0.91
+7.06%		C$0.92C$0.83465,187 shsC$208.24 million
02/13/2024C$0.80C$0.85
+6.25%		C$0.85C$0.80562,870 shsC$194.51 million
02/12/2024C$0.89C$0.80
-10.11%		C$0.88C$0.79658,053 shsC$183.07 million
02/09/2024C$0.92C$0.89
-3.26%		C$0.92C$0.88633,646 shsC$203.67 million
02/08/2024C$0.92C$0.92C$0.92C$0.89370,033 shsC$210.53 million
02/07/2024C$0.89C$0.92
+3.37%		C$0.92C$0.86227,610 shsC$210.53 million
02/06/2024C$0.89C$0.89C$0.90C$0.8680,281 shsC$203.67 million
02/05/2024C$0.88C$0.89
+1.14%		C$0.89C$0.83192,351 shsC$203.67 million

Related Companies:
This page (TSE:LAM) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Warren Buffet Stockpiling Gold?
Reagan Gold Group