Free Trial

Mega Uranium (MGA) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free MGA Stock Alerts
C$0.40
-0.01 (-2.47%)
(As of 05/3/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Mega Uranium Stock Price Performance

5 Day
Performance
-2.47%
1 Month
Performance
-7.06%
3 Month
Performance
-15.96%
6 Month
Performance
+11.27%
Year-To-Date
Performance
-3.66%
1 Year
Performance
+113.51%
Receive MGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mega Uranium and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

MGA Stock Chart for Monday, May, 6, 2024

MGA Chart by TradingView

Mega Uranium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$0.41C$0.40
-2.47%		C$0.42C$0.39119,006 shsC$144.57 million
05/02/2024C$0.41C$0.41C$0.43C$0.41730,220 shsC$148.23 million
05/01/2024C$0.40C$0.41
+1.25%		C$0.43C$0.40790,388 shsC$148.23 million
04/30/2024C$0.41C$0.40
-2.44%		C$0.42C$0.38334,001 shsC$146.40 million
04/29/2024C$0.38C$0.41
+7.89%		C$0.42C$0.39906,231 shsC$150.06 million
04/26/2024C$0.38C$0.38
+1.33%		C$0.39C$0.37426,834 shsC$139.08 million
04/25/2024C$0.38C$0.38
-1.32%		C$0.38C$0.36325,322 shsC$137.25 million
04/24/2024C$0.38C$0.38
+1.33%		C$0.38C$0.37130,474 shsC$139.08 million
04/23/2024C$0.38C$0.38
-1.32%		C$0.38C$0.37306,949 shsC$137.25 million
04/22/2024C$0.36C$0.38
+4.83%		C$0.38C$0.37331,548 shsC$139.08 million
04/19/2024C$0.36C$0.36
+0.69%		C$0.37C$0.36457,774 shsC$132.67 million
04/18/2024C$0.37C$0.36
-2.70%		C$0.38C$0.36254,932 shsC$131.76 million
04/17/2024C$0.38C$0.37
-2.63%		C$0.39C$0.37706,492 shsC$135.42 million
04/16/2024C$0.39C$0.38
-1.30%		C$0.38C$0.36687,070 shsC$139.08 million
04/15/2024C$0.38C$0.39
+1.32%		C$0.39C$0.381.36 million shsC$140.91 million
04/12/2024C$0.40C$0.38
-5.00%		C$0.41C$0.382.07 million shsC$139.08 million
04/11/2024C$0.41C$0.40
-1.23%		C$0.40C$0.373.88 million shsC$146.40 million
04/10/2024C$0.39C$0.41
+3.85%		C$0.41C$0.39523,883 shsC$148.23 million
04/09/2024C$0.40C$0.39
-2.50%		C$0.43C$0.39264,220 shsC$142.74 million
04/08/2024C$0.43C$0.40
-5.88%		C$0.43C$0.39712,853 shsC$146.40 million
04/05/2024C$0.42C$0.43
+2.41%		C$0.43C$0.41563,227 shsC$155.55 million
04/04/2024C$0.44C$0.42
-5.68%		C$0.44C$0.41447,173 shsC$151.89 million
04/03/2024C$0.41C$0.44
+8.64%		C$0.45C$0.411.02 million shsC$161.04 million
04/02/2024C$0.41C$0.41C$0.43C$0.40827,341 shsC$148.23 million
04/01/2024C$0.35C$0.41
+15.71%		C$0.41C$0.361.56 million shsC$148.23 million
03/29/2024C$0.35C$0.35C$0.39C$0.353.73 million shsC$126.27 million
03/28/2024C$0.38C$0.35
-8.00%		C$0.39C$0.353.73 million shsC$126.27 million
03/27/2024C$0.37C$0.38
+2.74%		C$0.38C$0.36463,129 shsC$137.25 million
03/26/2024C$0.37C$0.37
-1.35%		C$0.38C$0.36606,881 shsC$133.59 million
03/25/2024C$0.37C$0.37
+1.37%		C$0.39C$0.37348,022 shsC$135.42 million
03/22/2024C$0.37C$0.37
-1.35%		C$0.39C$0.37346,339 shsC$133.59 million
03/21/2024C$0.38C$0.37
-1.33%		C$0.39C$0.37443,757 shsC$135.42 million
03/20/2024C$0.37C$0.38
+2.74%		C$0.38C$0.36241,427 shsC$137.25 million
03/19/2024C$0.38C$0.37
-2.67%		C$0.37C$0.36422,860 shsC$133.59 million
03/18/2024C$0.39C$0.38
-2.60%		C$0.40C$0.37395,914 shsC$137.25 million
03/15/2024C$0.36C$0.39
+8.45%		C$0.39C$0.36550,090 shsC$140.91 million
03/14/2024C$0.37C$0.36
-2.74%		C$0.37C$0.35781,128 shsC$129.93 million
03/13/2024C$0.39C$0.37
-6.41%		C$0.39C$0.36614,115 shsC$133.59 million
03/12/2024C$0.39C$0.39C$0.40C$0.38367,171 shsC$142.74 million
03/11/2024C$0.40C$0.39
-2.50%		C$0.39C$0.38493,989 shsC$142.74 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024C$0.42C$0.40
-3.61%		C$0.42C$0.39470,952 shsC$146.40 million
03/07/2024C$0.39C$0.42
+6.41%		C$0.42C$0.39661,947 shsC$151.89 million
03/06/2024C$0.39C$0.39
+1.30%		C$0.40C$0.39379,859 shsC$142.74 million
03/05/2024C$0.38C$0.39
+1.32%		C$0.39C$0.38436,314 shsC$140.91 million
03/04/2024C$0.40C$0.38
-3.80%		C$0.41C$0.38540,727 shsC$139.08 million
03/01/2024C$0.38C$0.40
+3.95%		C$0.41C$0.39689,427 shsC$144.57 million
02/29/2024C$0.40C$0.38
-3.80%		C$0.40C$0.38574,495 shsC$139.08 million
02/28/2024C$0.40C$0.40
-1.25%		C$0.42C$0.39331,130 shsC$144.57 million
02/27/2024C$0.38C$0.40
+5.26%		C$0.42C$0.39764,492 shsC$146.40 million
02/26/2024C$0.38C$0.38C$0.40C$0.37814,637 shsC$139.08 million
02/23/2024C$0.40C$0.38
-5.00%		C$0.40C$0.38684,753 shsC$139.08 million
02/22/2024C$0.43C$0.40
-5.88%		C$0.43C$0.40207,635 shsC$146.40 million
02/21/2024C$0.40C$0.43
+6.25%		C$0.43C$0.391.00 million shsC$155.55 million
02/20/2024C$0.44C$0.40
-8.05%		C$0.43C$0.401.28 million shsC$146.40 million
02/19/2024C$0.44C$0.44C$0.45C$0.44394,201 shsC$159.21 million
02/16/2024C$0.45C$0.44
-2.25%		C$0.45C$0.44394,201 shsC$159.21 million
02/15/2024C$0.45C$0.45
-1.11%		C$0.46C$0.44599,887 shsC$162.87 million
02/14/2024C$0.46C$0.45
-1.10%		C$0.47C$0.45541,610 shsC$164.70 million
02/13/2024C$0.46C$0.46
-1.09%		C$0.48C$0.451.22 million shsC$166.53 million
02/12/2024C$0.46C$0.46C$0.49C$0.46535,241 shsC$168.36 million
02/09/2024C$0.49C$0.46
-6.12%		C$0.49C$0.461.08 million shsC$167.88 million
02/08/2024C$0.50C$0.49
-2.00%		C$0.50C$0.47649,256 shsC$178.83 million
02/07/2024C$0.47C$0.50
+6.38%		C$0.50C$0.48358,234 shsC$182.48 million
02/06/2024C$0.49C$0.47
-4.08%		C$0.50C$0.47499,061 shsC$171.53 million
02/05/2024C$0.52C$0.49
-5.77%		C$0.52C$0.491.08 million shsC$178.83 million

Related Companies:
This page (TSE:MGA) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry