Free Trial

Ur-Energy (URE) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free URE Stock Alerts
C$2.34
+0.03 (+1.30%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Ur-Energy Stock Price Performance

5 Day
Performance
+6.36%
1 Month
Performance
+8.33%
3 Month
Performance
-1.06%
6 Month
Performance
+11.43%
Year-To-Date
Performance
+15.84%
1 Year
Performance
+88.71%
Receive URE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ur-Energy and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

URE Stock Chart for Monday, April, 29, 2024

URE Chart by TradingView

Ur-Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$2.22C$2.31
+4.29%		C$2.32C$2.1981,787 shsC$650.57 million
04/25/2024C$2.20C$2.22
+0.68%		C$2.26C$2.16107,841 shsC$623.81 million
04/24/2024C$2.34C$2.20
-5.98%		C$2.29C$2.20155,131 shsC$619.59 million
04/23/2024C$2.28C$2.34
+2.63%		C$2.35C$2.2392,279 shsC$659.01 million
04/22/2024C$2.30C$2.28
-0.87%		C$2.31C$2.2658,178 shsC$642.12 million
04/19/2024C$2.33C$2.30
-1.29%		C$2.36C$2.2968,434 shsC$647.75 million
04/18/2024C$2.32C$2.33
+0.43%		C$2.38C$2.32233,850 shsC$656.20 million
04/17/2024C$2.32C$2.32C$2.36C$2.2978,396 shsC$653.38 million
04/16/2024C$2.33C$2.32
-0.43%		C$2.34C$2.24228,180 shsC$653.38 million
04/15/2024C$2.32C$2.33
+0.43%		C$2.39C$2.30128,705 shsC$656.20 million
04/12/2024C$2.43C$2.32
-4.53%		C$2.49C$2.31161,279 shsC$653.38 million
04/11/2024C$2.34C$2.43
+3.85%		C$2.43C$2.30113,750 shsC$684.36 million
04/10/2024C$2.31C$2.34
+1.30%		C$2.36C$2.2997,949 shsC$659.01 million
04/09/2024C$2.34C$2.31
-1.28%		C$2.36C$2.28103,229 shsC$650.57 million
04/08/2024C$2.37C$2.34
-1.27%		C$2.41C$2.2982,291 shsC$659.01 million
04/05/2024C$2.31C$2.37
+2.60%		C$2.43C$2.3469,278 shsC$667.46 million
04/04/2024C$2.42C$2.31
-4.55%		C$2.42C$2.30131,565 shsC$650.57 million
04/03/2024C$2.28C$2.42
+6.14%		C$2.46C$2.27304,140 shsC$681.55 million
04/02/2024C$2.25C$2.28
+1.33%		C$2.30C$2.2182,079 shsC$642.12 million
04/01/2024C$2.16C$2.25
+4.17%		C$2.29C$2.19161,090 shsC$633.67 million
03/29/2024C$2.16C$2.16C$2.23C$2.15153,300 shsC$608.32 million
03/28/2024C$2.16C$2.16C$2.23C$2.16153,249 shsC$608.32 million
03/27/2024C$2.16C$2.16C$2.16C$2.1237,930 shsC$608.32 million
03/26/2024C$2.15C$2.16
+0.47%		C$2.19C$2.1066,137 shsC$608.32 million
03/25/2024C$2.14C$2.15
+0.47%		C$2.22C$2.1273,279 shsC$605.50 million
03/22/2024C$2.13C$2.14
+0.47%		C$2.19C$2.1378,005 shsC$602.69 million
03/21/2024C$2.08C$2.13
+2.40%		C$2.17C$2.08134,894 shsC$599.87 million
03/20/2024C$2.02C$2.08
+2.97%		C$2.11C$1.99119,283 shsC$585.79 million
03/19/2024C$2.01C$2.02
+0.50%		C$2.04C$1.9859,724 shsC$568.89 million
03/18/2024C$1.98C$2.01
+1.52%		C$2.04C$1.9776,916 shsC$566.08 million
03/15/2024C$1.95C$1.98
+1.54%		C$2.05C$1.96188,629 shsC$557.63 million
03/14/2024C$1.98C$1.95
-1.52%		C$2.01C$1.88273,269 shsC$549.18 million
03/13/2024C$2.05C$1.98
-3.41%		C$2.10C$1.98138,729 shsC$557.63 million
03/12/2024C$2.04C$2.05
+0.49%		C$2.11C$2.0466,648 shsC$577.34 million
03/11/2024C$2.10C$2.04
-2.86%		C$2.11C$2.03160,704 shsC$574.53 million
03/08/2024C$2.22C$2.10
-5.41%		C$2.24C$2.09164,320 shsC$591.42 million
03/07/2024C$2.15C$2.22
+3.26%		C$2.27C$2.16216,776 shsC$625.22 million
03/06/2024C$2.10C$2.15
+2.38%		C$2.18C$2.11153,287 shsC$571.88 million
03/05/2024C$2.17C$2.10
-3.23%		C$2.15C$2.09145,708 shsC$558.58 million
03/04/2024C$2.25C$2.17
-3.56%		C$2.30C$2.15143,109 shsC$577.20 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024C$2.16C$2.25
+4.17%		C$2.29C$2.16216,658 shsC$598.48 million
02/29/2024C$2.14C$2.16
+0.93%		C$2.19C$2.09195,720 shsC$574.54 million
02/28/2024C$2.20C$2.14
-2.73%		C$2.17C$2.10105,632 shsC$569.22 million
02/27/2024C$2.14C$2.20
+2.80%		C$2.26C$2.15163,660 shsC$585.18 million
02/26/2024C$2.14C$2.14C$2.19C$2.10104,055 shsC$569.22 million
02/23/2024C$2.14C$2.14C$2.17C$2.12137,383 shsC$569.22 million
02/22/2024C$2.17C$2.14
-1.38%		C$2.24C$2.14110,664 shsC$569.22 million
02/21/2024C$2.18C$2.17
-0.46%		C$2.24C$2.16200,451 shsC$577.20 million
02/20/2024C$2.25C$2.18
-3.11%		C$2.29C$2.1790,699 shsC$579.86 million
02/19/2024C$2.25C$2.25C$2.31C$2.25116,114 shsC$598.48 million
02/16/2024C$2.28C$2.25
-1.32%		C$2.31C$2.25116,114 shsC$598.48 million
02/15/2024C$2.34C$2.28
-2.56%		C$2.37C$2.27185,653 shsC$606.46 million
02/14/2024C$2.40C$2.34
-2.50%		C$2.44C$2.34135,090 shsC$622.42 million
02/13/2024C$2.46C$2.40
-2.44%		C$2.48C$2.3991,325 shsC$638.38 million
02/12/2024C$2.43C$2.46
+1.23%		C$2.49C$2.3884,713 shsC$654.34 million
02/09/2024C$2.48C$2.43
-2.02%		C$2.54C$2.4271,443 shsC$646.36 million
02/08/2024C$2.59C$2.48
-4.25%		C$2.63C$2.47149,850 shsC$659.66 million
02/07/2024C$2.60C$2.59
-0.38%		C$2.65C$2.5688,250 shsC$688.91 million
02/06/2024C$2.68C$2.60
-2.99%		C$2.71C$2.5985,634 shsC$691.57 million
02/05/2024C$2.69C$2.68
-0.37%		C$2.72C$2.60170,493 shsC$712.85 million
02/02/2024C$2.64C$2.69
+1.89%		C$2.70C$2.64129,776 shsC$715.51 million
02/01/2024C$2.48C$2.64
+6.45%		C$2.68C$2.515.82 million shsC$702.21 million
01/31/2024C$2.48C$2.48C$2.53C$2.41130,354 shsC$659.66 million
01/30/2024C$2.37C$2.48
+4.86%		C$2.50C$2.35220,524 shsC$659.66 million
01/29/2024C$2.34C$2.37
+1.07%		C$2.37C$2.2653,614 shsC$629.07 million

Related Companies:
This page (TSE:URE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets