Free Trial

Denison Mines (DML) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free DML Stock Alerts
C$2.77
+0.06 (+2.21%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Denison Mines Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+4.92%
3 Month
Performance
+7.78%
6 Month
Performance
+30.66%
Year-To-Date
Performance
+19.40%
1 Year
Performance
+93.71%
Receive DML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denison Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

DML Stock Chart for Saturday, April, 27, 2024

DML Chart by TradingView

Denison Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$2.71C$2.77
+2.21%		C$2.78C$2.681.38 million shsC$2.47 billion
04/25/2024C$2.70C$2.71
+0.37%		C$2.73C$2.66964,149 shsC$2.42 billion
04/24/2024C$2.72C$2.70
-0.74%		C$2.77C$2.70983,215 shsC$2.41 billion
04/23/2024C$2.75C$2.72
-1.09%		C$2.78C$2.701.05 million shsC$2.43 billion
04/22/2024C$2.76C$2.75
-0.36%		C$2.78C$2.691.24 million shsC$2.45 billion
04/19/2024C$2.77C$2.76
-0.36%		C$2.81C$2.73917,660 shsC$2.46 billion
04/18/2024C$2.80C$2.77
-1.07%		C$2.86C$2.771.20 million shsC$2.47 billion
04/17/2024C$2.81C$2.80
-0.36%		C$2.88C$2.761.84 million shsC$2.50 billion
04/16/2024C$2.87C$2.81
-2.09%		C$2.86C$2.722.12 million shsC$2.51 billion
04/15/2024C$2.92C$2.87
-1.71%		C$2.96C$2.841.67 million shsC$2.56 billion
04/12/2024C$3.00C$2.92
-2.67%		C$3.08C$2.882.20 million shsC$2.60 billion
04/11/2024C$2.88C$3.00
+4.17%		C$3.02C$2.862.29 million shsC$2.67 billion
04/10/2024C$2.79C$2.88
+3.23%		C$2.90C$2.741.79 million shsC$2.57 billion
04/09/2024C$2.84C$2.79
-1.76%		C$2.87C$2.771.37 million shsC$2.49 billion
04/08/2024C$2.90C$2.84
-2.07%		C$2.92C$2.791.43 million shsC$2.53 billion
04/05/2024C$2.89C$2.90
+0.35%		C$3.01C$2.871.70 million shsC$2.58 billion
04/04/2024C$3.00C$2.89
-3.67%		C$3.01C$2.892.10 million shsC$2.57 billion
04/03/2024C$2.86C$3.00
+4.90%		C$3.00C$2.872.23 million shsC$2.67 billion
04/02/2024C$2.83C$2.86
+1.06%		C$2.88C$2.751.97 million shsC$2.55 billion
04/01/2024C$2.65C$2.83
+6.79%		C$2.83C$2.682.14 million shsC$2.52 billion
03/29/2024C$2.65C$2.65C$2.71C$2.631.04 million shsC$2.36 billion
03/28/2024C$2.64C$2.65
+0.38%		C$2.71C$2.631.04 million shsC$2.36 billion
03/27/2024C$2.62C$2.64
+0.76%		C$2.66C$2.61573,096 shsC$2.35 billion
03/26/2024C$2.63C$2.62
-0.38%		C$2.67C$2.59863,283 shsC$2.33 billion
03/25/2024C$2.65C$2.63
-0.75%		C$2.73C$2.631.60 million shsC$2.34 billion
03/22/2024C$2.63C$2.65
+0.76%		C$2.68C$2.61939,832 shsC$2.36 billion
03/21/2024C$2.58C$2.63
+1.94%		C$2.65C$2.581.03 million shsC$2.34 billion
03/20/2024C$2.51C$2.58
+2.79%		C$2.61C$2.481.46 million shsC$2.30 billion
03/19/2024C$2.56C$2.51
-1.95%		C$2.54C$2.471.40 million shsC$2.24 billion
03/18/2024C$2.52C$2.56
+1.59%		C$2.57C$2.501.26 million shsC$2.28 billion
03/15/2024C$2.43C$2.52
+3.70%		C$2.55C$2.421.96 million shsC$2.25 billion
03/14/2024C$2.40C$2.43
+1.25%		C$2.45C$2.331.80 million shsC$2.12 billion
03/13/2024C$2.47C$2.40
-2.83%		C$2.53C$2.382.50 million shsC$2.09 billion
03/12/2024C$2.45C$2.47
+0.82%		C$2.51C$2.431.19 million shsC$2.16 billion
03/11/2024C$2.48C$2.45
-1.21%		C$2.50C$2.421.70 million shsC$2.14 billion
03/08/2024C$2.63C$2.48
-5.70%		C$2.64C$2.443.12 million shsC$2.16 billion
03/07/2024C$2.48C$2.63
+6.05%		C$2.63C$2.472.15 million shsC$2.30 billion
03/06/2024C$2.46C$2.48
+0.81%		C$2.54C$2.471.09 million shsC$2.16 billion
03/05/2024C$2.50C$2.46
-1.60%		C$2.55C$2.451.11 million shsC$2.15 billion
03/04/2024C$2.61C$2.50
-4.21%		C$2.65C$2.502.13 million shsC$2.18 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024C$2.44C$2.61
+6.97%		C$2.65C$2.451.91 million shsC$2.28 billion
02/29/2024C$2.44C$2.44C$2.47C$2.352.78 million shsC$2.13 billion
02/28/2024C$2.53C$2.44
-3.56%		C$2.55C$2.431.17 million shsC$2.13 billion
02/27/2024C$2.41C$2.53
+4.98%		C$2.57C$2.392.06 million shsC$2.21 billion
02/26/2024C$2.36C$2.41
+2.12%		C$2.47C$2.361.45 million shsC$2.10 billion
02/23/2024C$2.43C$2.36
-2.88%		C$2.44C$2.361.60 million shsC$2.06 billion
02/22/2024C$2.49C$2.43
-2.41%		C$2.53C$2.411.29 million shsC$2.12 billion
02/21/2024C$2.44C$2.49
+2.05%		C$2.54C$2.392.20 million shsC$2.17 billion
02/20/2024C$2.58C$2.44
-5.43%		C$2.60C$2.422.42 million shsC$2.13 billion
02/19/2024C$2.58C$2.58C$2.64C$2.58933,530 shsC$2.25 billion
02/16/2024C$2.62C$2.58
-1.53%		C$2.64C$2.58933,530 shsC$2.25 billion
02/15/2024C$2.66C$2.62
-1.50%		C$2.66C$2.60864,900 shsC$2.29 billion
02/14/2024C$2.66C$2.66C$2.71C$2.641.06 million shsC$2.32 billion
02/13/2024C$2.71C$2.66
-1.85%		C$2.74C$2.661.50 million shsC$2.32 billion
02/12/2024C$2.73C$2.71
-0.73%		C$2.75C$2.681.32 million shsC$2.37 billion
02/09/2024C$2.69C$2.73
+1.49%		C$2.78C$2.661.83 million shsC$2.38 billion
02/08/2024C$2.83C$2.69
-4.95%		C$2.85C$2.672.52 million shsC$2.35 billion
02/07/2024C$2.76C$2.83
+2.54%		C$2.83C$2.731.38 million shsC$2.47 billion
02/06/2024C$2.82C$2.76
-2.13%		C$2.84C$2.751.80 million shsC$2.41 billion
02/05/2024C$2.84C$2.82
-0.70%		C$2.86C$2.751.10 million shsC$2.46 billion
02/02/2024C$2.86C$2.84
-0.70%		C$2.88C$2.811.65 million shsC$2.48 billion
02/01/2024C$2.70C$2.86
+5.93%		C$2.88C$2.772.84 million shsC$2.50 billion
01/31/2024C$2.69C$2.70
+0.37%		C$2.74C$2.684.31 million shsC$2.36 billion
01/30/2024C$2.60C$2.69
+3.46%		C$2.72C$2.611.27 million shsC$2.35 billion
01/29/2024C$2.57C$2.60
+1.17%		C$2.63C$2.53969,791 shsC$2.27 billion
01/26/2024C$2.58C$2.57
-0.39%		C$2.60C$2.53863,175 shsC$2.24 billion

Related Companies:
This page (TSE:DML) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets