Free Trial

Enterprise Group (E) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free E Stock Alerts
C$1.17
-0.04 (-3.31%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Enterprise Group Stock Price Performance

5 Day
Performance
+6.36%
1 Month
Performance
+25.81%
3 Month
Performance
+37.65%
6 Month
Performance
+77.27%
Year-To-Date
Performance
+56.00%
1 Year
Performance
+172.09%
Receive E Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

E Stock Chart for Sunday, May, 5, 2024

E Chart by TradingView

Enterprise Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$1.21C$1.17
-3.31%		C$1.18C$1.13190,551 shsC$67.90 million
05/02/2024C$1.12C$1.21
+8.04%		C$1.25C$1.10250,253 shsC$70.22 million
05/01/2024C$1.10C$1.12
+1.82%		C$1.12C$1.0976,244 shsC$64.99 million
04/30/2024C$1.11C$1.10
-0.90%		C$1.12C$1.0999,390 shsC$63.83 million
04/29/2024C$1.11C$1.11C$1.12C$1.09153,303 shsC$64.41 million
04/26/2024C$1.10C$1.11
+0.91%		C$1.12C$1.09138,700 shsC$64.41 million
04/25/2024C$1.09C$1.10
+0.92%		C$1.11C$1.09208,347 shsC$63.83 million
04/24/2024C$1.12C$1.09
-2.68%		C$1.13C$1.09279,358 shsC$63.25 million
04/23/2024C$1.10C$1.12
+1.82%		C$1.13C$1.10121,632 shsC$64.99 million
04/22/2024C$1.08C$1.10
+1.85%		C$1.12C$1.08114,719 shsC$63.83 million
04/19/2024C$1.10C$1.08
-1.82%		C$1.11C$1.08137,135 shsC$62.67 million
04/18/2024C$1.15C$1.10
-4.35%		C$1.15C$1.10259,637 shsC$63.83 million
04/17/2024C$1.08C$1.15
+6.48%		C$1.15C$1.08183,854 shsC$66.73 million
04/16/2024C$1.08C$1.08C$1.11C$1.08196,225 shsC$62.67 million
04/15/2024C$1.13C$1.08
-4.42%		C$1.13C$1.06509,609 shsC$62.67 million
04/12/2024C$1.13C$1.13C$1.17C$1.11448,623 shsC$65.57 million
04/11/2024C$1.15C$1.13
-1.74%		C$1.20C$1.13825,065 shsC$65.57 million
04/10/2024C$1.11C$1.15
+3.60%		C$1.20C$1.08939,631 shsC$66.73 million
04/09/2024C$1.23C$1.11
-9.76%		C$1.23C$1.102.04 million shsC$64.41 million
04/08/2024C$0.93C$1.23
+32.26%		C$1.30C$0.902.83 million shsC$71.38 million
04/05/2024C$0.93C$0.93C$0.94C$0.91106,000 shsC$53.97 million
04/04/2024C$0.88C$0.93
+5.68%		C$0.94C$0.88491,009 shsC$53.97 million
04/03/2024C$0.86C$0.88
+2.33%		C$0.89C$0.86612,496 shsC$51.07 million
04/02/2024C$0.85C$0.86
+1.18%		C$0.86C$0.84174,705 shsC$49.91 million
04/01/2024C$0.85C$0.85C$0.86C$0.8433,351 shsC$49.33 million
03/29/2024C$0.85C$0.85C$0.86C$0.8531,075 shsC$49.33 million
03/28/2024C$0.86C$0.85
-1.16%		C$0.86C$0.8531,075 shsC$49.33 million
03/27/2024C$0.85C$0.86
+1.18%		C$0.86C$0.8533,003 shsC$49.91 million
03/26/2024C$0.86C$0.85
-1.16%		C$0.85C$0.8526,742 shsC$49.33 million
03/25/2024C$0.86C$0.86C$0.86C$0.8466,917 shsC$49.91 million
03/22/2024C$0.85C$0.86
+1.18%		C$0.86C$0.8566,000 shsC$49.91 million
03/21/2024C$0.82C$0.85
+3.66%		C$0.86C$0.8221,200 shsC$49.33 million
03/20/2024C$0.84C$0.82
-2.38%		C$0.84C$0.8060,429 shsC$47.59 million
03/19/2024C$0.86C$0.84
-2.33%		C$0.86C$0.8439,103 shsC$48.75 million
03/18/2024C$0.85C$0.86
+1.18%		C$0.86C$0.8423,500 shsC$49.91 million
03/15/2024C$0.85C$0.85C$0.86C$0.8449,000 shsC$49.33 million
03/14/2024C$0.85C$0.85C$0.85C$0.8452,000 shsC$42.24 million
03/13/2024C$0.83C$0.85
+2.41%		C$0.85C$0.83167,750 shsC$42.24 million
03/12/2024C$0.86C$0.83
-3.49%		C$0.86C$0.80124,765 shsC$41.24 million
03/11/2024C$0.86C$0.86C$0.89C$0.8583,060 shsC$42.73 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024C$0.92C$0.86
-6.52%		C$0.90C$0.85123,873 shsC$42.73 million
03/07/2024C$0.85C$0.92
+8.24%		C$0.92C$0.89175,453 shsC$45.72 million
03/06/2024C$0.86C$0.85
-1.16%		C$0.87C$0.859,950 shsC$42.24 million
03/05/2024C$0.86C$0.86C$0.86C$0.8610,500 shsC$42.73 million
03/04/2024C$0.85C$0.86
+1.18%		C$0.86C$0.8446,549 shsC$42.73 million
03/01/2024C$0.86C$0.85
-1.16%		C$0.85C$0.8424,816 shsC$42.24 million
02/29/2024C$0.86C$0.86C$0.87C$0.8531,900 shsC$42.73 million
02/28/2024C$0.88C$0.86
-2.27%		C$0.89C$0.8531,638 shsC$42.73 million
02/27/2024C$0.92C$0.88
-4.35%		C$0.88C$0.8639,022 shsC$43.73 million
02/26/2024C$0.91C$0.92
+1.10%		C$0.93C$0.8972,885 shsC$45.72 million
02/23/2024C$0.89C$0.91
+2.25%		C$0.91C$0.9017,000 shsC$45.22 million
02/22/2024C$0.89C$0.89C$0.91C$0.8913,900 shsC$44.22 million
02/21/2024C$0.91C$0.89
-2.20%		C$0.92C$0.8911,242 shsC$44.22 million
02/20/2024C$0.87C$0.91
+4.60%		C$0.92C$0.8650,441 shsC$45.22 million
02/19/2024C$0.87C$0.87C$0.88C$0.8636,707 shsC$43.23 million
02/16/2024C$0.86C$0.87
+1.16%		C$0.88C$0.8636,707 shsC$43.23 million
02/15/2024C$0.86C$0.86C$0.87C$0.8449,000 shsC$42.73 million
02/14/2024C$0.88C$0.86
-2.27%		C$0.90C$0.8670,800 shsC$42.73 million
02/13/2024C$0.92C$0.88
-4.35%		C$0.92C$0.8890,106 shsC$43.73 million
02/12/2024C$0.91C$0.92
+1.10%		C$0.92C$0.9056,639 shsC$45.72 million
02/09/2024C$0.90C$0.91
+1.11%		C$0.92C$0.8921,367 shsC$45.22 million
02/08/2024C$0.88C$0.90
+2.27%		C$0.92C$0.8937,309 shsC$44.72 million
02/07/2024C$0.89C$0.88
-1.12%		C$0.90C$0.87105,000 shsC$43.73 million
02/06/2024C$0.85C$0.89
+4.71%		C$0.90C$0.84596,342 shsC$44.22 million
02/05/2024C$0.82C$0.85
+3.66%		C$0.85C$0.80303,979 shsC$42.24 million

Related Companies:
This page (TSE:E) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Urgent Nvidia Warning
Altimetry