Free Trial

ReGen III (GIII) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free GIII Stock Alerts
C$0.35
+0.01 (+2.94%)
(As of 05/17/2024 03:59 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

ReGen III Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+6.06%
3 Month
Performance
-6.67%
6 Month
Performance
-1.41%
Year-To-Date
Performance
+16.67%
1 Year
Performance
-23.08%
Receive GIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReGen III and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

GIII Stock Chart for Monday, May, 20, 2024

GIII Chart by TradingView

ReGen III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$0.35C$0.35C$0.35C$0.33137,380 shsC$41.43 million
05/17/2024C$0.34C$0.35
+2.94%		C$0.35C$0.33137,380 shsC$41.43 million
05/16/2024C$0.35C$0.34
-1.45%		C$0.35C$0.3415,500 shsC$40.24 million
05/15/2024C$0.35C$0.35
-1.43%		C$0.35C$0.3325,700 shsC$40.83 million
05/14/2024C$0.38C$0.35
-6.67%		C$0.35C$0.351,655 shsC$41.43 million
05/13/2024C$0.34C$0.38
+10.29%		C$0.38C$0.3558,500 shsC$44.39 million
05/10/2024C$0.33C$0.34
+3.03%		C$0.34C$0.342,500 shsC$40.24 million
05/09/2024C$0.33C$0.33
+1.54%		C$0.33C$0.3320,000 shsC$39.06 million
05/08/2024C$0.32C$0.33
+1.56%		C$0.34C$0.335,000 shsC$38.47 million
05/07/2024C$0.34C$0.32
-5.88%		C$0.33C$0.328,500 shsC$37.88 million
05/06/2024C$0.34C$0.34C$0.34C$0.3228,800 shsC$40.24 million
05/03/2024C$0.35C$0.34
-2.86%		C$0.34C$0.337,500 shsC$40.24 million
05/02/2024C$0.34C$0.35
+2.94%		C$0.35C$0.351,428 shsC$41.43 million
05/01/2024C$0.32C$0.34
+6.25%		C$0.35C$0.323,500 shsC$40.24 million
04/30/2024C$0.33C$0.32
-3.03%		C$0.34C$0.3259,500 shsC$37.88 million
04/29/2024C$0.33C$0.33
+1.54%		C$0.35C$0.3242,500 shsC$39.06 million
04/26/2024C$0.36C$0.33
-9.72%		C$0.36C$0.3313,000 shsC$38.47 million
04/25/2024C$0.32C$0.36
+12.50%		C$0.36C$0.3249,046 shsC$42.61 million
04/24/2024C$0.33C$0.32
-1.54%		C$0.37C$0.3267,000 shsC$37.88 million
04/23/2024C$0.32C$0.33
+1.56%		C$0.33C$0.3246,500 shsC$38.47 million
04/22/2024C$0.33C$0.32
-3.03%		C$0.32C$0.3224,000 shsC$37.88 million
04/19/2024C$0.33C$0.33C$0.33C$0.318,500 shsC$39.06 million
04/18/2024C$0.32C$0.33
+3.13%		C$0.33C$0.3260,200 shsC$39.06 million
04/17/2024C$0.34C$0.32
-5.88%		C$0.35C$0.3296,132 shsC$37.88 million
04/16/2024C$0.33C$0.34
+4.62%		C$0.35C$0.3352,899 shsC$40.24 million
04/15/2024C$0.31C$0.33
+6.56%		C$0.33C$0.3011,000 shsC$38.47 million
04/12/2024C$0.36C$0.31
-14.08%		C$0.34C$0.3083,031 shsC$36.10 million
04/11/2024C$0.34C$0.36
+4.41%		C$0.36C$0.3420,500 shsC$42.02 million
04/10/2024C$0.34C$0.34C$0.34C$0.34500 shsC$40.24 million
04/09/2024C$0.33C$0.34
+4.62%		C$0.34C$0.34500 shsC$40.24 million
04/08/2024C$0.34C$0.33
-4.41%		C$0.34C$0.3215,400 shsC$38.47 million
04/05/2024C$0.34C$0.34
+1.49%		C$0.34C$0.319,593 shsC$40.24 million
04/04/2024C$0.31C$0.34
+9.84%		C$0.35C$0.3075,551 shsC$39.65 million
04/03/2024C$0.31C$0.31
-1.61%		C$0.31C$0.3029,850 shsC$36.10 million
04/02/2024C$0.32C$0.31
-3.13%		C$0.32C$0.3050,550 shsC$36.69 million
04/01/2024C$0.32C$0.32C$0.35C$0.3216,150 shsC$37.88 million
03/29/2024C$0.32C$0.32C$0.35C$0.3216,150 shsC$37.88 million
03/28/2024C$0.35C$0.32
-8.57%		C$0.35C$0.3216,150 shsC$37.88 million
03/27/2024C$0.36C$0.35
-2.78%		C$0.36C$0.3525,500 shsC$41.43 million
03/26/2024C$0.34C$0.36
+5.88%		C$0.39C$0.3521,500 shsC$42.61 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024C$0.32C$0.34
+7.94%		C$0.34C$0.3345,500 shsC$40.24 million
03/22/2024C$0.33C$0.32
-4.55%		C$0.34C$0.3113,030 shsC$37.28 million
03/21/2024C$0.31C$0.33
+8.20%		C$0.33C$0.3152,030 shsC$39.06 million
03/20/2024C$0.32C$0.31
-4.69%		C$0.31C$0.3127,000 shsC$36.10 million
03/19/2024C$0.34C$0.32
-5.88%		C$0.32C$0.3156,000 shsC$37.88 million
03/18/2024C$0.34C$0.34
+1.49%		C$0.35C$0.3444,354 shsC$40.24 million
03/15/2024C$0.39C$0.34
-14.10%		C$0.36C$0.3342,400 shsC$39.65 million
03/14/2024C$0.35C$0.39
+11.43%		C$0.39C$0.367,000 shsC$46.16 million
03/13/2024C$0.36C$0.35
-2.78%		C$0.37C$0.3536,000 shsC$41.43 million
03/12/2024C$0.35C$0.36
+2.86%		C$0.36C$0.3418,232 shsC$42.61 million
03/11/2024C$0.40C$0.35
-12.50%		C$0.40C$0.3575,208 shsC$41.43 million
03/08/2024C$0.40C$0.40C$0.41C$0.3961,820 shsC$47.34 million
03/07/2024C$0.38C$0.40
+5.26%		C$0.40C$0.3811,000 shsC$47.34 million
03/06/2024C$0.37C$0.38
+2.70%		C$0.38C$0.3751,000 shsC$44.98 million
03/05/2024C$0.37C$0.37
+1.37%		C$0.38C$0.3612,000 shsC$43.79 million
03/04/2024C$0.33C$0.37
+12.31%		C$0.38C$0.3321,678 shsC$43.20 million
03/01/2024C$0.31C$0.33
+6.56%		C$0.34C$0.31114,000 shsC$38.47 million
02/29/2024C$0.32C$0.31
-3.17%		C$0.32C$0.3134,224 shsC$36.10 million
02/28/2024C$0.35C$0.32
-10.00%		C$0.34C$0.32157,855 shsC$37.28 million
02/27/2024C$0.35C$0.35C$0.35C$0.352,150 shsC$41.43 million
02/26/2024C$0.35C$0.35C$0.35C$0.3412,500 shsC$41.43 million
02/23/2024C$0.33C$0.35
+6.06%		C$0.35C$0.352,000 shsC$41.43 million
02/22/2024C$0.35C$0.33
-5.71%		C$0.36C$0.3389,000 shsC$39.06 million
02/21/2024C$0.38C$0.35
-6.67%		C$0.38C$0.3483,200 shsC$41.43 million
02/20/2024C$0.37C$0.38
+1.35%		C$0.38C$0.3598,200 shsC$44.39 million
02/19/2024C$0.37C$0.37C$0.40C$0.3737,681 shsC$43.79 million

Related Companies:
This page (CVE:GIII) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest