NXT Energy Solutions (SFD) Stock Chart & Stock Price History → Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad) Free SFD Stock Alerts C$0.13 -0.01 (-7.14%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades NXT Energy Solutions Stock Price Performance5 Day Performance0.00%1 Month Performance-33.33%3 Month Performance-18.75%6 Month Performance-27.78%Year-To-Date Performance-23.53%1 Year Performance-27.78% Receive SFD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NXT Energy Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. SFD Stock Chart for Friday, May, 17, 2024 SFD Chart by TradingView NXT Energy Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.14C$0.13-3.70%C$0.13C$0.131,000 shsC$10.14 million05/15/2024C$0.13C$0.14+8.00%C$0.14C$0.12161,800 shsC$10.53 million05/14/2024C$0.13C$0.13C$0.14C$0.1313,005 shsC$9.75 million05/13/2024C$0.13C$0.13-3.85%C$0.13C$0.1311,000 shsC$9.75 million05/10/2024C$0.15C$0.13-10.34%C$0.14C$0.13111,005 shsC$10.14 million05/09/2024C$0.15C$0.15C$0.15C$0.1351,510 shsC$11.31 million Get the Latest News and Ratings for SFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NXT Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.17C$0.15-12.12%C$0.15C$0.1544,119 shsC$11.31 million05/07/2024C$0.17C$0.17C$0.17C$0.168,547 shsC$12.88 million05/06/2024C$0.17C$0.17-2.94%C$0.17C$0.166,000 shsC$12.88 million05/01/2024C$0.17C$0.17+3.03%C$0.17C$0.166,000 shsC$13.27 million04/30/2024C$0.17C$0.17C$0.17C$0.166,000 shsC$12.86 million04/29/2024C$0.16C$0.17+6.45%C$0.17C$0.166,000 shsC$12.86 million04/26/2024C$0.17C$0.16-6.06%C$0.16C$0.161,010 shsC$12.08 million04/25/2024C$0.17C$0.17C$0.17C$0.171,000 shsC$12.86 million04/24/2024C$0.17C$0.17C$0.17C$0.171,000 shsC$12.86 million04/23/2024C$0.17C$0.17C$0.17C$0.176,500 shsC$12.86 million04/22/2024C$0.20C$0.17-17.50%C$0.17C$0.176,500 shsC$12.86 million04/18/2024C$0.20C$0.20+2.56%C$0.20C$0.204,500 shsC$15.59 million04/17/2024C$0.18C$0.20+11.43%C$0.20C$0.204,500 shsC$15.20 million04/16/2024C$0.22C$0.18-20.45%C$0.22C$0.188,005 shsC$13.64 million04/12/2024C$0.22C$0.22C$0.23C$0.2243,500 shsC$17.15 million04/11/2024C$0.22C$0.22C$0.23C$0.2243,500 shsC$17.15 million04/10/2024C$0.21C$0.22+4.76%C$0.23C$0.2243,500 shsC$17.15 million04/09/2024C$0.20C$0.21+7.69%C$0.21C$0.2078,000 shsC$16.37 million04/08/2024C$0.20C$0.20C$0.20C$0.20506 shsC$15.20 million04/05/2024C$0.18C$0.20+11.43%C$0.20C$0.1829,500 shsC$15.20 million04/04/2024C$0.18C$0.18C$0.18C$0.181,630 shsC$13.64 million04/03/2024C$0.17C$0.18+2.94%C$0.18C$0.181,630 shsC$13.64 million04/02/2024C$0.17C$0.17C$0.17C$0.173,000 shsC$13.25 million04/01/2024C$0.20C$0.17-15.00%C$0.18C$0.173,000 shsC$13.25 million03/21/2024C$0.20C$0.20+2.56%C$0.20C$0.2015,500 shsC$15.59 million03/20/2024C$0.20C$0.20C$0.20C$0.2015,500 shsC$15.20 million03/19/2024C$0.20C$0.20C$0.20C$0.2015,500 shsC$15.20 million03/18/2024C$0.20C$0.20C$0.20C$0.201,600 shsC$15.20 million03/15/2024C$0.23C$0.20-13.33%C$0.20C$0.2011,500 shsC$15.20 million03/14/2024C$0.19C$0.23+18.42%C$0.23C$0.231,000 shsC$17.54 million03/13/2024C$0.21C$0.19-9.52%C$0.19C$0.194,500 shsC$14.81 million03/12/2024C$0.21C$0.21C$0.21C$0.2022,000 shsC$16.37 million03/11/2024C$0.20C$0.21+5.00%C$0.21C$0.2022,000 shsC$16.37 million03/08/2024C$0.20C$0.20C$0.20C$0.202,500 shsC$15.59 million“Dollar Will Be Worth NOTHING” -Musk (Ad)Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now.03/07/2024C$0.20C$0.20C$0.20C$0.202,500 shsC$15.59 million03/06/2024C$0.19C$0.20+8.11%C$0.21C$0.18160,250 shsC$15.59 million03/05/2024C$0.19C$0.19C$0.23C$0.14105,691 shsC$14.42 million03/04/2024C$0.19C$0.19C$0.23C$0.14105,691 shsC$14.42 million03/01/2024C$0.14C$0.19+37.04%C$0.23C$0.14105,693 shsC$14.42 million02/29/2024C$0.16C$0.14-15.63%C$0.14C$0.148,000 shsC$10.53 million02/28/2024C$0.14C$0.16+14.29%C$0.16C$0.161,000 shsC$12.47 million02/27/2024C$0.14C$0.14C$0.14C$0.143,030 shsC$10.91 million02/26/2024C$0.14C$0.14C$0.14C$0.142,000 shsC$10.91 million02/23/2024C$0.14C$0.14C$0.14C$0.142,000 shsC$10.53 million02/22/2024C$0.14C$0.14C$0.14C$0.142,000 shsC$10.53 million02/21/2024C$0.16C$0.14-15.63%C$0.14C$0.1324,033 shsC$10.53 million02/19/2024C$0.16C$0.16C$0.16C$0.163,000 shsC$12.47 million02/16/2024C$0.16C$0.16C$0.16C$0.163,000 shsC$12.47 million Related Companies: Bri-Chem Stock Chart Essential Energy Services Stock Chart Canuc Resources Stock Chart PetroFrontier Stock Chart Bengal Energy Stock Chart CanAsia Energy Stock Chart New Zealand Energy Stock Chart Crown Point Energy Stock Chart Azincourt Energy Stock Chart Petrolympic Stock Chart Receive SFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NXT Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SFD) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceWhy Is Gold On a MASSIVE rally? Huge AlertsUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate CapitalHow Biden has already won 2024Porter & Company348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NXT Energy Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
