Canada Carbon (CCB) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free CCB Stock Alerts C$0.04 +0.01 (+14.29%) (As of 05/22/2024 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Canada Carbon Stock Price Performance5 Day Performance+14.29%1 Month Performance-33.33%3 Month Performance-27.27%6 Month Performance+60.00%Year-To-Date Performance+14.29%1 Year Performance+33.33% Receive CCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canada Carbon and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe 1,000X Crypto PlaybookChris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE. CCB Stock Chart for Thursday, May, 23, 2024 CCB Chart by TradingView Canada Carbon Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024C$0.04C$0.04+14.29%C$0.04C$0.042,107 shsC$7.88 million05/21/2024C$0.04C$0.04C$0.04C$0.0440,737 shsC$6.89 million05/20/2024C$0.04C$0.04C$0.04C$0.04162,100 shsC$6.89 million05/17/2024C$0.04C$0.04C$0.04C$0.04162,100 shsC$6.89 million05/16/2024C$0.05C$0.04-22.22%C$0.04C$0.04435,000 shsC$6.89 million05/15/2024C$0.05C$0.05C$0.05C$0.0477,000 shsC$8.86 million Get the Latest News and Ratings for CCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canada Carbon and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024C$0.05C$0.05C$0.05C$0.0477,000 shsC$8.86 million05/13/2024C$0.05C$0.05C$0.05C$0.04191,166 shsC$8.86 million05/10/2024C$0.05C$0.05-10.00%C$0.05C$0.052,000 shsC$8.86 million05/09/2024C$0.05C$0.05C$0.05C$0.0565,100 shsC$9.84 million05/08/2024C$0.05C$0.05C$0.05C$0.0565,100 shsC$9.84 million05/07/2024C$0.05C$0.05+11.11%C$0.05C$0.0553,000 shsC$9.84 million05/06/2024C$0.05C$0.05-10.00%C$0.05C$0.0529,100 shsC$8.86 million05/03/2024C$0.05C$0.05C$0.05C$0.0525,655 shsC$9.84 million05/02/2024C$0.05C$0.05C$0.05C$0.0525,655 shsC$9.84 million05/01/2024C$0.05C$0.05C$0.05C$0.0525,655 shsC$9.84 million04/30/2024C$0.05C$0.05C$0.05C$0.0525,655 shsC$9.72 million04/29/2024C$0.06C$0.05-9.09%C$0.05C$0.05116,002 shsC$9.72 million04/26/2024C$0.06C$0.06C$0.06C$0.0648,110 shsC$10.69 million04/25/2024C$0.06C$0.06C$0.06C$0.055,100 shsC$10.69 million04/24/2024C$0.06C$0.06-8.33%C$0.06C$0.0635,000 shsC$10.69 million04/23/2024C$0.06C$0.06C$0.06C$0.0665,181 shsC$11.67 million04/22/2024C$0.06C$0.06+9.09%C$0.06C$0.0665,181 shsC$11.67 million04/19/2024C$0.06C$0.06C$0.06C$0.064,250 shsC$10.69 million04/18/2024C$0.05C$0.06+10.00%C$0.06C$0.0699,500 shsC$10.69 million04/17/2024C$0.06C$0.05-9.09%C$0.06C$0.05252,000 shsC$9.72 million04/16/2024C$0.06C$0.06C$0.06C$0.06280,000 shsC$10.69 million04/15/2024C$0.06C$0.06-8.33%C$0.06C$0.0690,000 shsC$10.69 million04/12/2024C$0.06C$0.06C$0.07C$0.06211,500 shsC$11.67 million04/11/2024C$0.06C$0.06C$0.07C$0.06179,527 shsC$11.67 million04/10/2024C$0.07C$0.06-7.69%C$0.06C$0.0616,500 shsC$11.67 million04/09/2024C$0.06C$0.07+8.33%C$0.07C$0.06147,500 shsC$12.64 million04/08/2024C$0.06C$0.06C$0.07C$0.06164,666 shsC$11.67 million04/05/2024C$0.06C$0.06C$0.07C$0.06223,300 shsC$11.67 million04/04/2024C$0.06C$0.06C$0.07C$0.06160,000 shsC$11.67 million04/03/2024C$0.06C$0.06C$0.07C$0.06192,333 shsC$11.67 million04/02/2024C$0.06C$0.06C$0.06C$0.0629,290 shsC$11.67 million04/01/2024C$0.06C$0.06+9.09%C$0.06C$0.0595,500 shsC$11.67 million03/29/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$10.69 million03/28/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$10.69 millionWho are Nvidia’s Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”03/27/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$10.69 million03/26/2024C$0.06C$0.06C$0.06C$0.0519,000 shsC$10.69 million03/25/2024C$0.06C$0.06C$0.06C$0.0511,329 shsC$10.69 million03/22/2024C$0.05C$0.06+10.00%C$0.06C$0.0613,148 shsC$10.69 million03/21/2024C$0.06C$0.05-16.67%C$0.05C$0.0594,026 shsC$9.72 million03/20/2024C$0.07C$0.06-7.69%C$0.07C$0.05153,001 shsC$11.67 million03/19/2024C$0.07C$0.07C$0.07C$0.0672,379 shsC$12.64 million03/18/2024C$0.05C$0.07+30.00%C$0.07C$0.06363,995 shsC$12.64 million03/15/2024C$0.06C$0.05-16.67%C$0.06C$0.0550,150 shsC$9.72 million03/14/2024C$0.05C$0.06+20.00%C$0.06C$0.05162,218 shsC$11.67 million03/13/2024C$0.06C$0.05-9.09%C$0.06C$0.0572,000 shsC$9.72 million03/12/2024C$0.06C$0.06C$0.06C$0.0647,163 shsC$10.69 million03/11/2024C$0.06C$0.06C$0.06C$0.0579,165 shsC$10.69 million03/08/2024C$0.06C$0.06C$0.06C$0.0647,000 shsC$10.69 million03/07/2024C$0.06C$0.06C$0.06C$0.0688,125 shsC$10.69 million03/06/2024C$0.06C$0.06-8.33%C$0.06C$0.0655,800 shsC$10.69 million03/05/2024C$0.05C$0.06+20.00%C$0.07C$0.05124,800 shsC$11.67 million03/04/2024C$0.06C$0.05-16.67%C$0.06C$0.05140,892 shsC$9.72 million03/01/2024C$0.06C$0.06+9.09%C$0.06C$0.0673,000 shsC$11.67 million02/29/2024C$0.06C$0.06-8.33%C$0.06C$0.06199,159 shsC$10.69 million02/28/2024C$0.05C$0.06+20.00%C$0.07C$0.06295,000 shsC$11.67 million02/27/2024C$0.06C$0.05-9.09%C$0.07C$0.051.41 million shsC$9.72 million02/26/2024C$0.06C$0.06C$0.06C$0.05179,050 shsC$10.69 million02/23/2024C$0.04C$0.06+37.50%C$0.06C$0.0585,011 shsC$10.69 million02/22/2024C$0.04C$0.04C$0.04C$0.04399,000 shsC$7.78 million Related Companies: Scandium International Mining Stock Price Chart Golden Arrow Resources Stock Price Chart Churchill Resources Stock Price Chart Lode Gold Resources Stock Price Chart QMC Quantum Minerals Stock Price Chart Imagine Lithium Stock Price Chart Latin Metals Stock Price Chart Focus Graphite Stock Price Chart Pacific Booker Minerals Stock Price Chart New Age Metals Stock Price Chart Receive CCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canada Carbon and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CCB) was last updated on 5/23/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeThis could mean the end of the U.S dollar…Colonial MetalsThe 1,000X Crypto PlaybookTrue Market InsidersGold Set to EXPLODE!Gold Safe Exchange[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaAlex’s “Next Magnificent Seven” stocksThe Oxford ClubNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canada Carbon Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
