New Age Metals (NAM) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free NAM Stock Alerts C$0.04 -0.01 (-11.11%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesStock AnalysisAnalyst ForecastsChartHeadlines New Age Metals Stock Price Performance5 Day Performance-11.11%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance0.00%Year-To-Date Performance0.00%1 Year Performance-27.27% Receive NAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe Presidential candidate you should REALLY be worried aboutThe Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.Get the full story right here. NAM Stock Chart for Saturday, May, 18, 2024 NAM Chart by TradingView New Age Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.05C$0.04-11.11%C$0.05C$0.04125,600 shsC$8.89 million05/16/2024C$0.05C$0.05C$0.05C$0.0497,000 shsC$10.00 million05/15/2024C$0.05C$0.05C$0.05C$0.0497,000 shsC$10.00 million05/14/2024C$0.05C$0.05C$0.05C$0.04169,000 shsC$10.00 million05/13/2024C$0.05C$0.05C$0.05C$0.0452,100 shsC$10.00 million05/10/2024C$0.05C$0.05C$0.05C$0.05200,000 shsC$10.00 million Get the Latest News and Ratings for NAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.04C$0.05+12.50%C$0.05C$0.0521,000 shsC$10.00 million05/08/2024C$0.04C$0.04C$0.04C$0.0487,000 shsC$8.89 million05/07/2024C$0.04C$0.04C$0.04C$0.0465,000 shsC$8.89 million05/06/2024C$0.04C$0.04C$0.04C$0.0499,000 shsC$8.89 million05/03/2024C$0.05C$0.04-11.11%C$0.05C$0.0475,500 shsC$8.89 million05/02/2024C$0.05C$0.05C$0.05C$0.0436,000 shsC$10.00 million05/01/2024C$0.05C$0.05C$0.05C$0.04163,000 shsC$10.00 million04/30/2024C$0.04C$0.05+12.50%C$0.05C$0.04163,000 shsC$10.00 million04/29/2024C$0.05C$0.04-11.11%C$0.05C$0.0441,099 shsC$8.89 million04/26/2024C$0.05C$0.05C$0.05C$0.0495,000 shsC$10.00 million04/25/2024C$0.05C$0.05C$0.05C$0.052,064 shsC$10.00 million04/24/2024C$0.05C$0.05C$0.05C$0.04229,025 shsC$10.00 million04/23/2024C$0.05C$0.05C$0.05C$0.051,500 shsC$10.00 million04/22/2024C$0.05C$0.05C$0.05C$0.0528,500 shsC$10.00 million04/19/2024C$0.04C$0.05+12.50%C$0.05C$0.0481,500 shsC$10.00 million04/18/2024C$0.05C$0.04-11.11%C$0.04C$0.0415,000 shsC$8.89 million04/17/2024C$0.05C$0.05C$0.05C$0.0468,000 shsC$10.00 million04/16/2024C$0.05C$0.05C$0.05C$0.0525,000 shsC$10.00 million04/15/2024C$0.05C$0.05C$0.05C$0.05342,367 shsC$10.00 million04/12/2024C$0.05C$0.05C$0.05C$0.04546,166 shsC$10.00 million04/11/2024C$0.05C$0.05C$0.05C$0.0527,300 shsC$10.00 million04/10/2024C$0.05C$0.05C$0.05C$0.04122,720 shsC$10.00 million04/09/2024C$0.04C$0.05+12.50%C$0.05C$0.0510,000 shsC$10.00 million04/08/2024C$0.04C$0.04C$0.05C$0.04269,760 shsC$8.89 million04/05/2024C$0.04C$0.04C$0.04C$0.04123,309 shsC$8.89 million04/04/2024C$0.04C$0.04C$0.04C$0.04870,600 shsC$8.89 million04/03/2024C$0.04C$0.04+14.29%C$0.04C$0.041.16 million shsC$8.89 million04/02/2024C$0.04C$0.04-12.50%C$0.04C$0.0474,058 shsC$7.78 million04/01/2024C$0.03C$0.04+33.33%C$0.04C$0.0492,170 shsC$8.89 million03/29/2024C$0.03C$0.03C$0.04C$0.039,054 shsC$6.66 million03/28/2024C$0.04C$0.03-14.29%C$0.04C$0.039,054 shsC$6.66 million03/27/2024C$0.04C$0.04C$0.04C$0.03100,333 shsC$7.78 million03/26/2024C$0.03C$0.04+16.67%C$0.04C$0.03100,333 shsC$7.78 million03/25/2024C$0.04C$0.03-14.29%C$0.04C$0.0373,400 shsC$6.66 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024C$0.04C$0.04C$0.04C$0.0423,677 shsC$7.78 million03/21/2024C$0.04C$0.04C$0.04C$0.0423,677 shsC$7.78 million03/20/2024C$0.04C$0.04C$0.04C$0.0351,420 shsC$7.78 million03/19/2024C$0.04C$0.04C$0.04C$0.03146,070 shsC$7.78 million03/18/2024C$0.04C$0.04-12.50%C$0.04C$0.04103,315 shsC$7.78 million03/15/2024C$0.04C$0.04+14.29%C$0.04C$0.0431,000 shsC$8.89 million03/14/2024C$0.04C$0.04-12.50%C$0.04C$0.04628,500 shsC$7.78 million03/13/2024C$0.04C$0.04C$0.04C$0.04100,000 shsC$8.89 million03/12/2024C$0.04C$0.04C$0.04C$0.0432,000 shsC$8.89 million03/11/2024C$0.04C$0.04+14.29%C$0.04C$0.048,000 shsC$8.89 million03/08/2024C$0.04C$0.04-12.50%C$0.04C$0.04203,692 shsC$7.78 million03/07/2024C$0.04C$0.04+14.29%C$0.04C$0.04240,000 shsC$8.89 million03/06/2024C$0.04C$0.04-12.50%C$0.04C$0.046,021 shsC$7.78 million03/05/2024C$0.04C$0.04C$0.04C$0.0412,500 shsC$8.89 million03/04/2024C$0.04C$0.04C$0.04C$0.04183,750 shsC$8.89 million03/01/2024C$0.04C$0.04C$0.04C$0.04183,750 shsC$8.89 million02/29/2024C$0.04C$0.04+14.29%C$0.04C$0.041.24 million shsC$8.89 million02/28/2024C$0.04C$0.04C$0.04C$0.04137,020 shsC$7.78 million02/27/2024C$0.04C$0.04-12.50%C$0.04C$0.04268,127 shsC$7.78 million02/26/2024C$0.04C$0.04C$0.04C$0.04101,000 shsC$8.89 million02/23/2024C$0.04C$0.04C$0.04C$0.0482,500 shsC$8.89 million02/22/2024C$0.04C$0.04C$0.04C$0.0412,078 shsC$8.89 million02/21/2024C$0.04C$0.04C$0.04C$0.04172,500 shsC$8.89 million02/20/2024C$0.04C$0.04C$0.04C$0.0445,501 shsC$8.89 million02/19/2024C$0.04C$0.04C$0.04C$0.0415,917 shsC$8.89 million Related Companies: Montero Mining and Exploration Stock Chart Latin Metals Stock Chart Imagine Lithium Stock Chart Ascendant Resources Stock Chart Scandium Canada Stock Chart Starcore International Mines Stock Chart Euromax Resources Stock Chart Scandium International Mining Stock Chart Canada Carbon Stock Chart Golden Arrow Resources Stock Chart Receive NAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NAM) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA once-in-a-century investment opportunityStansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Age Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
