Starcore International Mines (SAM) Stock Chart & Stock Price History → Is Tesla going out of business? (From DTI) (Ad) Free SAM Stock Alerts C$0.13 0.00 (0.00%) (As of 05/3/2024 05:43 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Starcore International Mines Stock Price Performance5 Day Performance0.00%1 Month Performance+18.18%3 Month Performance+30.00%6 Month Performance+23.81%Year-To-Date Performance+30.00%1 Year Performance-27.78% Receive SAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Starcore International Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIThe best inflation-proof investment The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company. Click here for the full story SAM Stock Chart for Monday, May, 6, 2024 SAM Chart by TradingView Starcore International Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024C$0.13C$0.13C$0.13C$0.13500 shsC$9.39 million05/03/2024C$0.13C$0.13C$0.13C$0.13500 shsC$9.39 million05/02/2024C$0.13C$0.13C$0.13C$0.1310,314 shsC$9.39 million05/01/2024C$0.14C$0.13-7.14%C$0.13C$0.13500 shsC$9.39 million04/30/2024C$0.14C$0.14C$0.14C$0.144,400 shsC$10.11 million04/29/2024C$0.11C$0.14+33.33%C$0.14C$0.10102,648 shsC$10.11 million Get the Latest News and Ratings for SAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Starcore International Mines and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024C$0.11C$0.11-4.55%C$0.11C$0.1125,664 shsC$7.58 million04/25/2024C$0.10C$0.11+10.00%C$0.11C$0.11595 shsC$7.94 million04/24/2024C$0.09C$0.10+11.11%C$0.11C$0.0932,005 shsC$7.22 million04/23/2024C$0.10C$0.09-5.26%C$0.10C$0.0981,788 shsC$6.50 million04/22/2024C$0.10C$0.10-5.00%C$0.11C$0.0924,800 shsC$6.86 million04/19/2024C$0.11C$0.10-9.09%C$0.12C$0.1051,650 shsC$7.22 million04/18/2024C$0.11C$0.11C$0.12C$0.119,000 shsC$7.94 million04/17/2024C$0.11C$0.11C$0.11C$0.112,000 shsC$7.94 million04/16/2024C$0.11C$0.11+4.76%C$0.11C$0.112,000 shsC$7.94 million04/15/2024C$0.10C$0.11+5.00%C$0.11C$0.1110,100 shsC$7.58 million04/12/2024C$0.10C$0.10C$0.13C$0.1032,604 shsC$7.22 million04/11/2024C$0.10C$0.10C$0.13C$0.1034,604 shsC$7.22 million04/10/2024C$0.11C$0.10-9.09%C$0.10C$0.10500 shsC$7.22 million04/09/2024C$0.10C$0.11+10.00%C$0.11C$0.116,000 shsC$7.94 million04/08/2024C$0.11C$0.10-9.09%C$0.11C$0.1013,002 shsC$7.22 million04/05/2024C$0.12C$0.11-8.33%C$0.13C$0.1075,265 shsC$7.94 million04/04/2024C$0.13C$0.12-7.69%C$0.12C$0.11200,589 shsC$8.66 million04/03/2024C$0.09C$0.13+44.44%C$0.13C$0.1029,654 shsC$9.39 million04/02/2024C$0.09C$0.09+5.88%C$0.09C$0.0954,100 shsC$6.50 million04/01/2024C$0.09C$0.09-5.56%C$0.09C$0.0914,000 shsC$6.14 million03/29/2024C$0.09C$0.09C$0.09C$0.0914,001 shsC$6.14 million03/28/2024C$0.10C$0.09-15.00%C$0.09C$0.0914,001 shsC$6.14 million03/27/2024C$0.10C$0.10C$0.11C$0.104,180 shsC$7.22 million03/26/2024C$0.10C$0.10C$0.11C$0.104,180 shsC$7.22 million03/25/2024C$0.09C$0.10+11.11%C$0.10C$0.1024,000 shsC$7.22 million03/22/2024C$0.09C$0.09C$0.09C$0.0816,844 shsC$6.50 million03/21/2024C$0.11C$0.09-14.29%C$0.09C$0.0816,844 shsC$6.50 million03/20/2024C$0.09C$0.11+16.67%C$0.11C$0.1010,000 shsC$7.58 million03/18/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$6.50 million03/15/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$6.50 million03/14/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$6.50 million03/13/2024C$0.08C$0.09+12.50%C$0.09C$0.0822,500 shsC$6.50 million03/12/2024C$0.08C$0.08C$0.08C$0.0827,100 shsC$5.78 million03/11/2024C$0.09C$0.08-11.11%C$0.09C$0.0865,600 shsC$5.78 million2024 Oil Boom (Ad)Wall Street’s betting on new oil bull market… JP Morgan analysts have pegged the future price of oil at $380 per barrel. That would send oil companies skyrocketing.All the details are right here03/08/2024C$0.09C$0.09C$0.09C$0.0917,174 shsC$6.50 million03/07/2024C$0.09C$0.09C$0.10C$0.0911,000 shsC$6.50 million03/06/2024C$0.09C$0.09C$0.10C$0.0911,000 shsC$6.50 million03/05/2024C$0.09C$0.09+5.88%C$0.09C$0.092,882 shsC$6.50 million03/04/2024C$0.10C$0.09-15.00%C$0.11C$0.0967,125 shsC$6.14 million03/01/2024C$0.10C$0.10+5.26%C$0.10C$0.103,839 shsC$7.22 million02/29/2024C$0.10C$0.10-5.00%C$0.10C$0.101,500 shsC$6.86 million02/28/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$7.22 million02/27/2024C$0.10C$0.10C$0.10C$0.10700 shsC$7.22 million02/26/2024C$0.09C$0.10+11.11%C$0.10C$0.10700 shsC$7.22 million02/23/2024C$0.09C$0.09C$0.10C$0.092,500 shsC$6.50 million02/22/2024C$0.09C$0.09C$0.09C$0.096,800 shsC$6.50 million02/21/2024C$0.09C$0.09C$0.09C$0.096,800 shsC$6.50 million02/20/2024C$0.09C$0.09C$0.09C$0.096,800 shsC$6.50 million02/15/2024C$0.09C$0.09C$0.09C$0.091,600 shsC$6.50 million02/14/2024C$0.10C$0.09-10.00%C$0.09C$0.091,558 shsC$6.50 million02/13/2024C$0.10C$0.10C$0.10C$0.10500 shsC$7.22 million02/12/2024C$0.10C$0.10C$0.10C$0.10500 shsC$7.22 million02/09/2024C$0.10C$0.10+5.26%C$0.10C$0.102,122 shsC$7.22 million02/08/2024C$0.12C$0.10-17.39%C$0.10C$0.102,000 shsC$6.86 million02/07/2024C$0.10C$0.12+15.00%C$0.12C$0.1050,200 shsC$8.30 million02/06/2024C$0.10C$0.10C$0.10C$0.10500 shsC$7.22 million02/05/2024C$0.10C$0.10C$0.10C$0.10500 shsC$7.22 million Related Companies: FEO Stock Chart SRI Stock Chart WLF Stock Chart CBI Stock Chart ILC Stock Chart SIE Stock Chart GDM Stock Chart LMR Stock Chart SMN Stock Chart CRI Stock Chart Receive SAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starcore International Mines and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SAM) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersNo experience to confident trader, meet my student…Wealth Builders InstituteBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsOil Surge Predicted... But Are You ReadyThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceWarren Buffet Stockpiling Gold?Reagan Gold GroupControversial CEO explains new way to amass wealthStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Starcore International Mines Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
