Sun Summit Minerals (SMN) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free SMN Stock Alerts C$0.30 +0.02 (+5.26%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartInsider TradesStock AnalysisChartInsider Trades Sun Summit Minerals Stock Price Performance5 Day Performance-6.25%1 Month Performance+33.33%3 Month Performance+185.71%6 Month Performance+445.45%Year-To-Date Performance+445.45%1 Year Performance+200.00% Receive SMN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sun Summit Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… SMN Stock Chart for Sunday, May, 19, 2024 SMN Chart by TradingView Sun Summit Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.29C$0.30+5.26%C$0.30C$0.298,000 shsC$11.16 million05/16/2024C$0.29C$0.29-1.72%C$0.29C$0.284,000 shsC$10.60 million05/15/2024C$0.32C$0.29-9.38%C$0.32C$0.2966,000 shsC$10.79 million05/14/2024C$0.29C$0.32+10.34%C$0.33C$0.3018,675 shsC$11.90 million05/13/2024C$0.29C$0.29C$0.29C$0.2678,200 shsC$10.79 million05/10/2024C$0.26C$0.29+11.54%C$0.29C$0.2678,200 shsC$10.79 million Get the Latest News and Ratings for SMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sun Summit Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.25C$0.26+4.00%C$0.26C$0.2527,100 shsC$9.67 million05/08/2024C$0.28C$0.25-10.71%C$0.27C$0.2535,170 shsC$9.30 million05/07/2024C$0.26C$0.28+7.69%C$0.28C$0.274,931 shsC$10.42 million05/06/2024C$0.27C$0.26-1.89%C$0.26C$0.2568,772 shsC$9.67 million05/03/2024C$0.25C$0.27+6.00%C$0.27C$0.22333,228 shsC$9.86 million05/02/2024C$0.20C$0.25+25.00%C$0.26C$0.20275,606 shsC$9.30 million05/01/2024C$0.20C$0.20C$0.20C$0.2015,000 shsC$7.44 million04/30/2024C$0.20C$0.20+2.56%C$0.20C$0.2040,000 shsC$7.04 million04/29/2024C$0.20C$0.20C$0.20C$0.1943,500 shsC$6.86 million04/26/2024C$0.20C$0.20-2.50%C$0.20C$0.19136,335 shsC$6.86 million04/25/2024C$0.20C$0.20+2.56%C$0.20C$0.20111,634 shsC$7.04 million04/24/2024C$0.20C$0.20-2.50%C$0.20C$0.2059,650 shsC$6.86 million04/23/2024C$0.22C$0.20-6.98%C$0.22C$0.18466,103 shsC$7.04 million04/22/2024C$0.23C$0.22-4.44%C$0.23C$0.2282,176 shsC$7.57 million04/19/2024C$0.24C$0.23-4.26%C$0.25C$0.2364,505 shsC$7.92 million04/18/2024C$0.25C$0.24-6.00%C$0.27C$0.24137,622 shsC$8.27 million04/17/2024C$0.23C$0.25+8.70%C$0.28C$0.24237,901 shsC$8.80 million04/16/2024C$0.27C$0.23-14.81%C$0.27C$0.23302,810 shsC$8.10 million04/15/2024C$0.22C$0.27+22.73%C$0.27C$0.22372,788 shsC$9.50 million04/12/2024C$0.23C$0.22-2.22%C$0.26C$0.22301,583 shsC$7.74 million04/11/2024C$0.21C$0.23+7.14%C$0.23C$0.2135,500 shsC$7.92 million04/10/2024C$0.21C$0.21+2.44%C$0.23C$0.19405,868 shsC$7.39 million04/09/2024C$0.15C$0.21+41.38%C$0.25C$0.15654,151 shsC$7.22 million04/08/2024C$0.11C$0.15+38.10%C$0.17C$0.11654,331 shsC$5.10 million04/05/2024C$0.10C$0.11+10.53%C$0.11C$0.10125,832 shsC$3.70 million04/04/2024C$0.10C$0.10C$0.10C$0.109,333 shsC$3.34 million04/03/2024C$0.10C$0.10C$0.10C$0.10121,101 shsC$3.34 million04/02/2024C$0.11C$0.10-9.52%C$0.11C$0.10187,666 shsC$3.34 million04/01/2024C$0.10C$0.11+5.00%C$0.11C$0.10108,500 shsC$3.70 million03/29/2024C$0.10C$0.10C$0.11C$0.10286,500 shsC$3.52 million03/28/2024C$0.10C$0.10C$0.11C$0.10286,500 shsC$3.52 million03/27/2024C$0.11C$0.10-9.09%C$0.11C$0.10141,200 shsC$3.52 million03/26/2024C$0.11C$0.11C$0.11C$0.11111,888 shsC$3.87 million03/25/2024C$0.12C$0.11-4.35%C$0.11C$0.11111,888 shsC$3.87 millionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024C$0.12C$0.12C$0.12C$0.1210,000 shsC$4.05 million03/21/2024C$0.12C$0.12-4.17%C$0.12C$0.1142,000 shsC$4.05 million03/20/2024C$0.11C$0.12+9.09%C$0.12C$0.1140,500 shsC$4.22 million03/19/2024C$0.11C$0.11+4.76%C$0.12C$0.11149,833 shsC$3.87 million03/18/2024C$0.11C$0.11-4.55%C$0.11C$0.1141,000 shsC$3.70 million03/15/2024C$0.12C$0.11-4.35%C$0.11C$0.1155,295 shsC$3.87 million03/14/2024C$0.12C$0.12C$0.12C$0.1086,832 shsC$4.05 million03/13/2024C$0.10C$0.12+21.05%C$0.12C$0.1086,832 shsC$4.05 million03/12/2024C$0.12C$0.10-17.39%C$0.12C$0.0959,500 shsC$3.34 million03/11/2024C$0.12C$0.12C$0.12C$0.1215,167 shsC$4.05 million03/08/2024C$0.12C$0.12-4.17%C$0.12C$0.1267,000 shsC$4.05 million03/07/2024C$0.11C$0.12+9.09%C$0.12C$0.1170,000 shsC$4.22 million03/06/2024C$0.11C$0.11+4.76%C$0.11C$0.1143,499 shsC$3.87 million03/05/2024C$0.11C$0.11C$0.11C$0.1114,400 shsC$3.70 million03/04/2024C$0.11C$0.11C$0.11C$0.1035,500 shsC$3.70 million03/01/2024C$0.10C$0.11+5.00%C$0.11C$0.105,500 shsC$3.70 million02/29/2024C$0.10C$0.10C$0.10C$0.1046,500 shsC$3.52 million02/28/2024C$0.10C$0.10C$0.10C$0.103,335 shsC$3.52 million02/27/2024C$0.10C$0.10C$0.10C$0.103,335 shsC$3.52 million02/26/2024C$0.11C$0.10-4.76%C$0.10C$0.103,335 shsC$3.52 million02/23/2024C$0.10C$0.11+5.00%C$0.11C$0.1127,666 shsC$3.70 million02/22/2024C$0.11C$0.10-4.76%C$0.11C$0.1015,000 shsC$3.52 million02/21/2024C$0.11C$0.11C$0.11C$0.1177,335 shsC$3.70 million02/20/2024C$0.11C$0.11C$0.11C$0.112,233 shsC$3.70 million02/19/2024C$0.11C$0.11C$0.11C$0.1120,146 shsC$3.70 million Related Companies: TNR Stock Price Chart MMS Stock Price Chart APN Stock Price Chart TIG Stock Price Chart HWY Stock Price Chart COR Stock Price Chart PE Stock Price Chart CLM Stock Price Chart CCW Stock Price Chart DAU Stock Price Chart Receive SMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sun Summit Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SMN) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sun Summit Minerals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
