Free Trial

Pure Energy Minerals (PE) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free PE Stock Alerts
C$0.36
-0.01 (-1.39%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsInsider Trades

Pure Energy Minerals Stock Price Performance

5 Day
Performance
+7.58%
1 Month
Performance
+1.43%
3 Month
Performance
-12.35%
6 Month
Performance
-21.11%
Year-To-Date
Performance
-21.98%
1 Year
Performance
-66.51%
Receive PE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

PE Stock Chart for Saturday, May, 18, 2024

PE Chart by TradingView

Pure Energy Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.36C$0.36
-1.39%		C$0.36C$0.357,500 shsC$12.06 million
05/16/2024C$0.35C$0.36
+2.86%		C$0.36C$0.3332,400 shsC$12.23 million
05/15/2024C$0.34C$0.35
+4.48%		C$0.38C$0.3513,500 shsC$11.89 million
05/14/2024C$0.33C$0.34
+1.52%		C$0.34C$0.341,000 shsC$11.38 million
05/13/2024C$0.33C$0.33C$0.33C$0.332,000 shsC$11.21 million
05/10/2024C$0.33C$0.33C$0.33C$0.332,000 shsC$11.21 million
05/09/2024C$0.33C$0.33C$0.33C$0.333,595 shsC$11.21 million
05/08/2024C$0.33C$0.33C$0.33C$0.333,595 shsC$11.21 million
05/07/2024C$0.35C$0.33
-5.71%		C$0.33C$0.33500 shsC$11.21 million
05/06/2024C$0.36C$0.35
-1.41%		C$0.36C$0.3237,015 shsC$11.89 million
05/03/2024C$0.37C$0.36
-4.05%		C$0.36C$0.3510,500 shsC$12.06 million
05/02/2024C$0.37C$0.37C$0.37C$0.3528,500 shsC$12.57 million
05/01/2024C$0.31C$0.37
+21.31%		C$0.37C$0.3528,500 shsC$12.57 million
04/30/2024C$0.36C$0.31
-14.08%		C$0.36C$0.3154,282 shsC$10.36 million
04/29/2024C$0.35C$0.36
+1.43%		C$0.36C$0.364,036 shsC$12.06 million
04/26/2024C$0.37C$0.35
-4.11%		C$0.35C$0.354,500 shsC$11.89 million
04/25/2024C$0.40C$0.37
-8.75%		C$0.40C$0.3710,754 shsC$12.40 million
04/24/2024C$0.38C$0.40
+5.26%		C$0.40C$0.3515,000 shsC$13.59 million
04/23/2024C$0.36C$0.38
+5.56%		C$0.38C$0.382,840 shsC$12.91 million
04/22/2024C$0.39C$0.36
-6.49%		C$0.38C$0.3415,037 shsC$12.23 million
04/19/2024C$0.35C$0.39
+10.00%		C$0.39C$0.353,000 shsC$13.08 million
04/18/2024C$0.36C$0.35
-2.78%		C$0.37C$0.3521,370 shsC$11.89 million
04/17/2024C$0.37C$0.36
-2.70%		C$0.40C$0.368,000 shsC$12.23 million
04/16/2024C$0.37C$0.37C$0.38C$0.3611,603 shsC$12.57 million
04/15/2024C$0.37C$0.37C$0.38C$0.3611,603 shsC$12.57 million
04/12/2024C$0.41C$0.37
-8.64%		C$0.40C$0.3726,625 shsC$12.57 million
04/11/2024C$0.41C$0.41C$0.41C$0.418,525 shsC$13.76 million
04/10/2024C$0.39C$0.41
+3.85%		C$0.41C$0.411,000 shsC$13.76 million
04/09/2024C$0.39C$0.39C$0.39C$0.391,000 shsC$13.25 million
04/08/2024C$0.39C$0.39
+1.30%		C$0.39C$0.391,000 shsC$13.25 million
04/05/2024C$0.39C$0.39C$0.39C$0.394,512 shsC$13.08 million
04/04/2024C$0.39C$0.39
-1.28%		C$0.39C$0.394,512 shsC$13.08 million
04/03/2024C$0.39C$0.39C$0.40C$0.3913,300 shsC$13.25 million
04/02/2024C$0.43C$0.39
-9.30%		C$0.40C$0.3913,300 shsC$13.25 million
04/01/2024C$0.39C$0.43
+10.26%		C$0.44C$0.397,100 shsC$14.61 million
03/29/2024C$0.39C$0.39C$0.44C$0.3821,590 shsC$13.25 million
03/28/2024C$0.41C$0.39
-4.88%		C$0.44C$0.3821,590 shsC$13.25 million
03/27/2024C$0.43C$0.41
-3.53%		C$0.44C$0.4114,000 shsC$13.93 million
03/26/2024C$0.39C$0.43
+8.97%		C$0.43C$0.3912,333 shsC$14.44 million
03/25/2024C$0.37C$0.39
+5.41%		C$0.43C$0.3833,301 shsC$13.25 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$0.37C$0.37C$0.39C$0.372,620 shsC$12.57 million
03/21/2024C$0.38C$0.37
-2.63%		C$0.39C$0.372,620 shsC$12.57 million
03/20/2024C$0.39C$0.38
-2.56%		C$0.38C$0.381,000 shsC$12.91 million
03/19/2024C$0.40C$0.39
-2.50%		C$0.39C$0.395,917 shsC$13.25 million
03/18/2024C$0.39C$0.40
+2.56%		C$0.40C$0.402,833 shsC$13.59 million
03/15/2024C$0.43C$0.39
-9.30%		C$0.39C$0.397,500 shsC$13.25 million
03/14/2024C$0.40C$0.43
+7.50%		C$0.43C$0.43500 shsC$14.61 million
03/13/2024C$0.40C$0.40C$0.40C$0.40500 shsC$13.59 million
03/12/2024C$0.40C$0.40C$0.40C$0.404,000 shsC$13.59 million
03/11/2024C$0.39C$0.40
+2.56%		C$0.40C$0.404,000 shsC$13.59 million
03/08/2024C$0.39C$0.39C$0.40C$0.392,500 shsC$12.96 million
03/07/2024C$0.39C$0.39C$0.39C$0.394,050 shsC$12.96 million
03/06/2024C$0.41C$0.39
-4.88%		C$0.39C$0.394,050 shsC$12.96 million
03/05/2024C$0.40C$0.41
+2.50%		C$0.41C$0.401,000 shsC$13.63 million
03/04/2024C$0.40C$0.40C$0.40C$0.384,500 shsC$13.30 million
03/01/2024C$0.40C$0.40
+1.27%		C$0.40C$0.404,500 shsC$13.30 million
02/29/2024C$0.36C$0.40
+9.72%		C$0.40C$0.403,298 shsC$13.13 million
02/28/2024C$0.36C$0.36C$0.36C$0.36600 shsC$11.97 million
02/27/2024C$0.36C$0.36C$0.40C$0.3545,234 shsC$11.97 million
02/26/2024C$0.40C$0.36
-10.00%		C$0.40C$0.3545,234 shsC$11.97 million
02/23/2024C$0.40C$0.40C$0.40C$0.405,000 shsC$13.30 million
02/22/2024C$0.44C$0.40
-9.09%		C$0.44C$0.4011,863 shsC$13.30 million
02/21/2024C$0.44C$0.44
+1.15%		C$0.44C$0.444,000 shsC$14.63 million
02/20/2024C$0.41C$0.44
+7.41%		C$0.44C$0.407,666 shsC$14.46 million
02/19/2024C$0.41C$0.41C$0.44C$0.412,400 shsC$13.46 million

Related Companies:
This page (CVE:PE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits