Scandium Canada (SCD) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free SCD Stock Alerts C$0.04 -0.01 (-10.00%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Scandium Canada Stock Price Performance5 Day Performance-10.00%1 Month Performance-25.00%3 Month Performance-94.89%6 Month Performance-94.89%Year-To-Date Performance-94.89%1 Year Performance-94.89% Receive SCD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Scandium Canada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. SCD Stock Chart for Saturday, May, 18, 2024 SCD Chart by TradingView Scandium Canada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.05C$0.05-10.00%C$0.05C$0.0577,000 shsC$9.74 million05/16/2024C$0.05C$0.05C$0.06C$0.05142,000 shsC$10.82 million05/15/2024C$0.05C$0.05C$0.06C$0.05142,000 shsC$10.82 million05/14/2024C$0.05C$0.05C$0.05C$0.0551,670 shsC$10.82 million05/13/2024C$0.06C$0.05-9.09%C$0.05C$0.0551,670 shsC$10.82 million05/10/2024C$0.06C$0.06C$0.06C$0.0629,351 shsC$11.90 million Get the Latest News and Ratings for SCD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scandium Canada and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.06C$0.06C$0.06C$0.0652,000 shsC$11.90 million05/08/2024C$0.06C$0.06C$0.06C$0.065,250 shsC$11.90 million05/07/2024C$0.05C$0.06+10.00%C$0.06C$0.065,250 shsC$11.90 million05/06/2024C$0.06C$0.05-9.09%C$0.06C$0.05116,000 shsC$10.82 million05/03/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$11.90 million05/02/2024C$0.05C$0.06+10.00%C$0.06C$0.0542,000 shsC$11.90 million05/01/2024C$0.05C$0.05+11.11%C$0.05C$0.05643,181 shsC$10.82 million04/30/2024C$0.05C$0.05C$0.05C$0.0538,000 shsC$9.74 million04/29/2024C$0.06C$0.05-18.18%C$0.05C$0.05924,200 shsC$9.74 million04/26/2024C$0.06C$0.06C$0.06C$0.0579,900 shsC$11.90 million04/25/2024C$0.06C$0.06-8.33%C$0.06C$0.06135,000 shsC$11.90 million04/24/2024C$0.06C$0.06+9.09%C$0.06C$0.063,500 shsC$12.98 million04/23/2024C$0.06C$0.06-8.33%C$0.06C$0.0620,000 shsC$11.90 million04/22/2024C$0.06C$0.06C$0.06C$0.0622,704 shsC$12.98 million04/19/2024C$0.06C$0.06C$0.07C$0.0654,000 shsC$12.98 million04/18/2024C$0.06C$0.06+9.09%C$0.07C$0.0654,000 shsC$12.98 million04/17/2024C$0.06C$0.06C$0.06C$0.0660,500 shsC$11.90 million04/16/2024C$0.06C$0.06C$0.06C$0.0660,500 shsC$11.90 million04/15/2024C$0.06C$0.06-8.33%C$0.06C$0.061,500 shsC$11.90 million04/12/2024C$0.07C$0.06-7.69%C$0.07C$0.0618,920 shsC$12.98 million04/11/2024C$0.07C$0.07C$0.07C$0.06114,000 shsC$14.06 million04/10/2024C$0.07C$0.07C$0.07C$0.06114,000 shsC$14.06 million04/09/2024C$0.06C$0.07+8.33%C$0.07C$0.0655,500 shsC$14.06 million04/08/2024C$0.07C$0.06-7.69%C$0.07C$0.0640,600 shsC$12.98 million04/05/2024C$0.06C$0.07+8.33%C$0.07C$0.0660,000 shsC$14.06 million04/04/2024C$0.06C$0.06C$0.06C$0.0610,300 shsC$12.98 million04/03/2024C$0.06C$0.06C$0.06C$0.06157,000 shsC$12.98 million04/02/2024C$0.07C$0.06-7.69%C$0.06C$0.0616,000 shsC$12.98 million04/01/2024C$0.06C$0.07+8.33%C$0.07C$0.0720,285 shsC$14.06 million03/29/2024C$0.06C$0.06C$0.06C$0.0682,470 shsC$12.98 million03/28/2024C$0.06C$0.06C$0.06C$0.0682,470 shsC$12.98 million03/27/2024C$0.06C$0.06C$0.06C$0.0682,470 shsC$12.98 million03/26/2024C$0.06C$0.06C$0.06C$0.0682,470 shsC$12.98 million03/25/2024C$0.06C$0.06C$0.06C$0.0682,470 shsC$12.98 millionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/22/2024C$0.07C$0.06-7.69%C$0.06C$0.06153,500 shsC$257,000.0003/21/2024C$0.07C$0.07C$0.07C$0.07195,000 shsC$279,000.0003/20/2024C$0.07C$0.07C$0.07C$0.0745,800 shsC$279,000.0003/19/2024C$0.07C$0.07C$0.07C$0.0690,500 shsC$279,000.0003/18/2024C$0.07C$0.07C$0.07C$0.0786,000 shsC$279,000.0003/15/2024C$0.07C$0.07-7.14%C$0.07C$0.07308,000 shsC$279,000.0003/14/2024C$0.08C$0.07-6.67%C$0.07C$0.07143,000 shsC$300,000.0003/13/2024C$0.08C$0.08C$0.08C$0.089,883 shsC$322,000.0003/12/2024C$0.08C$0.08-6.25%C$0.08C$0.0833,000 shsC$322,000.0003/11/2024C$0.07C$0.08+14.29%C$0.08C$0.0850,076 shsC$343,000.0003/08/2024C$0.08C$0.07-6.67%C$0.07C$0.0751,300 shsC$300,000.0003/07/2024C$0.07C$0.08+15.38%C$0.08C$0.0788,346 shsC$322,000.0003/06/2024C$0.07C$0.07C$0.07C$0.0721,000 shsC$279,000.0003/05/2024C$0.07C$0.07C$0.07C$0.0729,600 shsC$279,000.0003/04/2024C$0.07C$0.07-7.14%C$0.07C$0.0650,000 shsC$279,000.0003/01/2024C$0.07C$0.07+7.69%C$0.07C$0.0722,900 shsC$300,000.0002/29/2024C$0.06C$0.07+8.33%C$0.07C$0.0693,000 shsC$279,000.0002/28/2024C$0.06C$0.06+9.09%C$0.06C$0.06135,000 shsC$257,000.0002/27/2024C$0.06C$0.06-8.33%C$0.06C$0.0633,000 shsC$236,000.0002/26/2024C$0.06C$0.06C$0.06C$0.0664,000 shsC$257,000.0002/23/2024C$0.07C$0.06-7.69%C$0.06C$0.06116,100 shsC$257,000.0002/22/2024C$0.07C$0.07C$0.07C$0.0730,000 shsC$279,000.0002/21/2024C$0.07C$0.07-7.14%C$0.08C$0.0718,700 shsC$279,000.0002/20/2024C$0.08C$0.07-12.50%C$0.07C$0.0756,244 shsC$300,000.0002/19/2024C$0.88C$0.08-90.91%C$0.08C$0.0770,500 shsC$343,000.00 Related Companies: JZR Gold Stock Price Chart TNR Gold Stock Price Chart Torq Resources Stock Price Chart Macarthur Minerals Stock Price Chart Altiplano Metals Stock Price Chart Ascendant Resources Stock Price Chart Highway 50 Gold Stock Price Chart Canada Silver Cobalt Works Stock Price Chart Pure Energy Minerals Stock Price Chart Triumph Gold Stock Price Chart Receive SCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scandium Canada and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SCD) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchElon’s New Device is About to Shock the WorldInvestorPlaceMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scandium Canada Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
