Torq Resources (TORQ) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free TORQ Stock Alerts C$0.11 0.00 (0.00%) (As of 05/24/2024 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Torq Resources Stock Price Performance5 Day Performance0.00%1 Month Performance+4.76%3 Month Performance-42.11%6 Month Performance-55.10%Year-To-Date Performance-50.00%1 Year Performance-76.60% Receive TORQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Torq Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s PRIME is Set to Shock the WorldMust-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.Click here for the full story… TORQ Stock Chart for Sunday, May, 26, 2024 TORQ Chart by TradingView Torq Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024C$0.11C$0.11C$0.11C$0.1111,700 shsC$14.69 million05/23/2024C$0.12C$0.11-4.35%C$0.13C$0.10183,272 shsC$14.69 million05/22/2024C$0.11C$0.12+4.55%C$0.12C$0.12112,000 shsC$15.36 million05/21/2024C$0.11C$0.11C$0.12C$0.10157,677 shsC$14.69 million05/20/2024C$0.11C$0.11C$0.12C$0.11237,000 shsC$14.69 million05/17/2024C$0.10C$0.11+10.00%C$0.12C$0.11237,000 shsC$14.69 million Get the Latest News and Ratings for TORQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Torq Resources and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024C$0.12C$0.10-13.04%C$0.12C$0.1043,500 shsC$13.36 million05/15/2024C$0.10C$0.12+21.05%C$0.12C$0.10336,500 shsC$15.36 million05/14/2024C$0.09C$0.10+5.56%C$0.10C$0.09101,000 shsC$12.69 million05/13/2024C$0.09C$0.09C$0.10C$0.0940,000 shsC$12.02 million05/10/2024C$0.09C$0.09C$0.09C$0.0956,000 shsC$12.02 million05/09/2024C$0.09C$0.09C$0.09C$0.09128,700 shsC$12.02 million05/08/2024C$0.09C$0.09C$0.10C$0.09187,600 shsC$12.02 million05/07/2024C$0.12C$0.09-21.74%C$0.10C$0.09535,500 shsC$12.02 million05/06/2024C$0.12C$0.12-4.17%C$0.12C$0.1242,000 shsC$15.36 million05/03/2024C$0.12C$0.12+4.35%C$0.13C$0.1233,500 shsC$16.03 million05/02/2024C$0.11C$0.12+9.52%C$0.13C$0.11161,054 shsC$15.36 million05/01/2024C$0.12C$0.11-8.70%C$0.11C$0.10333,546 shsC$14.03 million04/30/2024C$0.11C$0.12+9.52%C$0.12C$0.1170,000 shsC$15.36 million04/29/2024C$0.11C$0.11C$0.11C$0.1125,006 shsC$14.03 million04/26/2024C$0.11C$0.11C$0.11C$0.1182,000 shsC$14.03 million04/25/2024C$0.11C$0.11-4.55%C$0.12C$0.11134,349 shsC$14.03 million04/24/2024C$0.11C$0.11C$0.11C$0.1158,000 shsC$14.69 million04/23/2024C$0.13C$0.11-12.00%C$0.13C$0.11320,150 shsC$14.69 million04/22/2024C$0.13C$0.13-3.85%C$0.13C$0.12145,519 shsC$16.70 million04/19/2024C$0.14C$0.13-3.70%C$0.14C$0.1331,050 shsC$17.36 million04/18/2024C$0.16C$0.14-12.90%C$0.16C$0.14312,500 shsC$18.03 million04/17/2024C$0.14C$0.16+10.71%C$0.16C$0.1539,000 shsC$20.70 million04/16/2024C$0.13C$0.14+7.69%C$0.15C$0.1337,500 shsC$18.70 million04/15/2024C$0.14C$0.13-3.70%C$0.14C$0.1347,000 shsC$17.36 million04/12/2024C$0.13C$0.14+1.50%C$0.14C$0.14130,620 shsC$18.03 million04/11/2024C$0.14C$0.13-5.00%C$0.14C$0.13321,556 shsC$17.77 million04/10/2024C$0.16C$0.14-12.50%C$0.16C$0.1499,000 shsC$18.70 million04/09/2024C$0.16C$0.16C$0.17C$0.1689,000 shsC$21.37 million04/08/2024C$0.16C$0.16+3.23%C$0.16C$0.1627,050 shsC$21.37 million04/05/2024C$0.15C$0.16+3.33%C$0.16C$0.1566,300 shsC$20.70 million04/04/2024C$0.15C$0.15+3.45%C$0.15C$0.1536,500 shsC$20.04 million04/03/2024C$0.14C$0.15+7.41%C$0.15C$0.1574,398 shsC$19.37 million04/02/2024C$0.13C$0.14+8.00%C$0.15C$0.1375,360 shsC$18.03 million04/01/2024C$0.13C$0.13C$0.13C$0.1311,505 shsC$16.70 millionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”03/29/2024C$0.13C$0.13C$0.13C$0.12315,000 shsC$16.70 million03/28/2024C$0.12C$0.13+8.70%C$0.13C$0.12315,000 shsC$16.70 million03/27/2024C$0.12C$0.12-4.17%C$0.12C$0.11299,500 shsC$15.36 million03/26/2024C$0.13C$0.12-4.00%C$0.13C$0.12185,242 shsC$16.03 million03/25/2024C$0.18C$0.13-30.56%C$0.18C$0.12743,325 shsC$16.70 million03/22/2024C$0.19C$0.18-2.70%C$0.19C$0.1835,800 shsC$24.04 million03/21/2024C$0.17C$0.19+12.12%C$0.19C$0.17406,500 shsC$24.71 million03/20/2024C$0.18C$0.17-5.71%C$0.18C$0.16184,300 shsC$22.04 million03/19/2024C$0.18C$0.18-2.78%C$0.18C$0.1849,300 shsC$23.38 million03/18/2024C$0.19C$0.18-2.70%C$0.18C$0.1816,000 shsC$24.04 million03/15/2024C$0.19C$0.19C$0.19C$0.193,500 shsC$24.71 million03/14/2024C$0.18C$0.19+2.78%C$0.19C$0.1824,000 shsC$24.71 million03/13/2024C$0.18C$0.18+2.86%C$0.18C$0.1873,500 shsC$24.04 million03/12/2024C$0.18C$0.18C$0.18C$0.186,000 shsC$23.38 million03/11/2024C$0.18C$0.18C$0.18C$0.186,000 shsC$23.38 million03/08/2024C$0.18C$0.18C$0.18C$0.1713,600 shsC$23.38 million03/07/2024C$0.18C$0.18-2.78%C$0.18C$0.17243,600 shsC$23.38 million03/06/2024C$0.18C$0.18+2.86%C$0.18C$0.1866,100 shsC$24.04 million03/05/2024C$0.18C$0.18C$0.18C$0.1850,500 shsC$23.38 million03/04/2024C$0.18C$0.18-2.78%C$0.18C$0.1850,500 shsC$23.38 million03/01/2024C$0.19C$0.18-5.26%C$0.19C$0.18133,450 shsC$24.04 million02/29/2024C$0.19C$0.19+2.70%C$0.19C$0.1994,000 shsC$25.38 million02/28/2024C$0.19C$0.19-2.63%C$0.19C$0.1981,000 shsC$24.71 million02/27/2024C$0.19C$0.19C$0.19C$0.1942,500 shsC$25.38 million02/26/2024C$0.19C$0.19C$0.20C$0.19133,500 shsC$25.38 million Related Companies: DAU Stock Chart RUG Stock Chart EPL Stock Chart GMA Stock Chart JZR Stock Chart BKI Stock Chart GRDM Stock Chart TWR Stock Chart NRM Stock Chart FNC Stock Chart Receive TORQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Torq Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TORQ) was last updated on 5/26/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s PRIME is Set to Shock the WorldInvestorPlaceJust $9 for a Year of Winning Market InsightsBehind the MarketsClaim Your Complimentary Bitcoin RewardCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaNew Options need New Trading StrategiesNetpicks$1,500 to $9,400 in one month? (A.I. Trade List)Prosper Trading AcademyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Torq Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
