Euromax Resources (EOX) Stock Chart & Stock Price History

C$0.02
+0.01 (+33.33%)
(As of 04/8/2024)

Euromax Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-20.00%
Receive EOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euromax Resources and its competitors with MarketBeat's FREE daily newsletter

EOX Stock Chart for Saturday, May, 4, 2024

Euromax Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
05/02/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
05/01/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
04/30/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
04/29/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
04/26/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
04/25/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
04/24/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
04/23/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
04/22/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
04/19/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
04/18/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
04/17/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
04/16/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
04/15/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
04/12/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
04/11/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
04/10/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
04/09/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
04/08/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
04/05/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$9.80 million
04/04/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$9.80 million
04/03/2024C$0.02C$0.02
+33.33%
C$0.02C$0.021,000 shsC$9.80 million
04/02/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02158,000 shsC$7.35 million
04/01/2024C$0.02C$0.02C$0.02C$0.029,000 shsC$9.80 million
03/29/2024C$0.02C$0.02C$0.02C$0.029,000 shsC$9.80 million
03/28/2024C$0.03C$0.02
-20.00%
C$0.02C$0.029,000 shsC$9.80 million
03/27/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0350,000 shsC$12.25 million
03/26/2024C$0.02C$0.02C$0.02C$0.0222,000 shsC$9.80 million
03/25/2024C$0.02C$0.02C$0.02C$0.0222,000 shsC$9.80 million
03/22/2024C$0.02C$0.02C$0.02C$0.0222,000 shsC$9.80 million
03/21/2024C$0.02C$0.02C$0.02C$0.0222,000 shsC$9.80 million
03/20/2024C$0.02C$0.02C$0.02C$0.0222,000 shsC$9.80 million
03/19/2024C$0.02C$0.02C$0.02C$0.0284,220 shsC$9.80 million
03/18/2024C$0.03C$0.02
-20.00%
C$0.02C$0.02104,250 shsC$9.80 million
03/15/2024C$0.02C$0.03
+25.00%
C$0.03C$0.032,500 shsC$12.25 million
03/14/2024C$0.02C$0.02C$0.02C$0.02296,000 shsC$9.80 million
03/13/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$9.80 million
03/12/2024C$0.02C$0.02C$0.02C$0.02125,835 shsC$9.80 million
03/11/2024C$0.03C$0.02
-20.00%
C$0.02C$0.02125,835 shsC$9.80 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024C$0.02C$0.03
+25.00%
C$0.03C$0.022.26 million shsC$12.25 million
03/07/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$9.80 million
03/06/2024C$0.02C$0.02C$0.02C$0.02790,000 shsC$9.80 million
03/05/2024C$0.02C$0.02C$0.02C$0.02790,000 shsC$9.80 million
03/04/2024C$0.02C$0.02C$0.02C$0.02790,000 shsC$9.80 million
03/01/2024C$0.02C$0.02C$0.02C$0.02790,000 shsC$9.80 million
02/29/2024C$0.02C$0.02C$0.02C$0.02105,000 shsC$9.80 million
02/28/2024C$0.02C$0.02C$0.02C$0.02321,000 shsC$9.80 million
02/27/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$9.80 million
02/26/2024C$0.02C$0.02
+33.33%
C$0.02C$0.025,000 shsC$9.80 million
02/23/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0218,160 shsC$7.35 million
02/22/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$9.80 million
02/21/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$9.80 million
02/20/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$9.80 million
02/19/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$9.80 million
02/16/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$9.80 million
02/15/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$9.80 million
02/14/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$9.80 million
02/13/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$9.80 million
02/12/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$9.80 million
02/09/2024C$0.02C$0.02C$0.02C$0.02785,000 shsC$9.80 million
02/08/2024C$0.03C$0.02
-20.00%
C$0.02C$0.02785,000 shsC$9.80 million
02/07/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0320,000 shsC$12.25 million
02/06/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0230,000 shsC$9.80 million
02/05/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$12.25 million

This page (CVE:EOX) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners