Montero Mining and Exploration (MON) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free MON Stock Alerts C$0.20 -0.02 (-6.82%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Montero Mining and Exploration Stock Price Performance5 Day Performance-8.89%1 Month Performance+2.50%3 Month Performance-35.94%6 Month Performance+17.14%Year-To-Date Performance+2.50%1 Year Performance+412.50% Receive MON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Montero Mining and Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. MON Stock Chart for Saturday, May, 18, 2024 MON Chart by TradingView Montero Mining and Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.22C$0.21-6.82%C$0.22C$0.20150,670 shsC$9.28 million05/16/2024C$0.21C$0.22+7.32%C$0.22C$0.2091,097 shsC$9.96 million05/15/2024C$0.23C$0.21-8.89%C$0.21C$0.2169,393 shsC$9.28 million05/14/2024C$0.23C$0.23C$0.23C$0.2213,500 shsC$10.19 million05/13/2024C$0.23C$0.23C$0.23C$0.2163,604 shsC$10.19 million05/10/2024C$0.23C$0.23C$0.23C$0.2377,000 shsC$10.19 million Get the Latest News and Ratings for MON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Montero Mining and Exploration and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.22C$0.23+2.27%C$0.23C$0.2377,000 shsC$10.19 million05/08/2024C$0.25C$0.22-12.00%C$0.24C$0.2281,528 shsC$9.96 million05/07/2024C$0.24C$0.25+6.38%C$0.25C$0.2332,000 shsC$11.32 million05/06/2024C$0.22C$0.24+6.82%C$0.25C$0.23106,500 shsC$10.64 million05/03/2024C$0.23C$0.22-4.35%C$0.22C$0.227,000 shsC$9.96 million05/02/2024C$0.23C$0.23C$0.25C$0.2167,532 shsC$10.41 million05/01/2024C$0.22C$0.23+4.55%C$0.23C$0.231,500 shsC$10.41 million04/30/2024C$0.22C$0.22C$0.22C$0.22500 shsC$9.96 million04/29/2024C$0.23C$0.22-2.22%C$0.23C$0.2227,000 shsC$9.96 million04/26/2024C$0.22C$0.23+4.65%C$0.23C$0.22127,500 shsC$10.19 million04/25/2024C$0.22C$0.22-2.27%C$0.22C$0.228,000 shsC$9.74 million04/24/2024C$0.22C$0.22C$0.23C$0.2275,000 shsC$9.96 million04/23/2024C$0.22C$0.22C$0.22C$0.2162,000 shsC$9.96 million04/22/2024C$0.20C$0.22+10.00%C$0.22C$0.20107,750 shsC$9.96 million04/19/2024C$0.20C$0.20C$0.21C$0.2013,000 shsC$9.06 million04/18/2024C$0.20C$0.20+2.56%C$0.20C$0.2083,000 shsC$9.06 million04/17/2024C$0.20C$0.20C$0.21C$0.20107,500 shsC$8.83 million04/16/2024C$0.21C$0.20-4.88%C$0.21C$0.20107,500 shsC$8.83 million04/15/2024C$0.22C$0.21-6.82%C$0.21C$0.2195,000 shsC$9.28 million04/12/2024C$0.21C$0.22+7.32%C$0.23C$0.2294,000 shsC$9.96 million04/11/2024C$0.21C$0.21-2.38%C$0.21C$0.20230,355 shsC$9.28 million04/10/2024C$0.22C$0.21-2.33%C$0.22C$0.2130,500 shsC$9.51 million04/09/2024C$0.23C$0.22-4.44%C$0.22C$0.2216,600 shsC$9.74 million04/08/2024C$0.23C$0.23C$0.23C$0.238,500 shsC$10.19 million04/05/2024C$0.22C$0.23+2.27%C$0.23C$0.2365,395 shsC$10.19 million04/04/2024C$0.21C$0.22+4.76%C$0.23C$0.2215,000 shsC$9.96 million04/03/2024C$0.21C$0.21+2.44%C$0.22C$0.2138,000 shsC$9.51 million04/02/2024C$0.22C$0.21-4.65%C$0.23C$0.20285,100 shsC$9.28 million04/01/2024C$0.22C$0.22C$0.22C$0.2296,500 shsC$9.74 million03/29/2024C$0.22C$0.22C$0.22C$0.21100,500 shsC$9.74 million03/28/2024C$0.22C$0.22C$0.22C$0.21100,500 shsC$9.74 million03/27/2024C$0.22C$0.22-2.27%C$0.22C$0.2232,500 shsC$9.74 million03/26/2024C$0.23C$0.22-4.35%C$0.23C$0.22145,100 shsC$9.96 million03/25/2024C$0.23C$0.23C$0.23C$0.2350,000 shsC$10.41 millionPOTUS in ‘25 Not Biden/Trump, But (Ad)And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning.03/22/2024C$0.24C$0.23-4.17%C$0.24C$0.23129,283 shsC$10.41 million03/21/2024C$0.26C$0.24-5.88%C$0.26C$0.2466,500 shsC$10.87 million03/20/2024C$0.26C$0.26C$0.26C$0.2519,190 shsC$11.55 million03/19/2024C$0.26C$0.26-1.92%C$0.26C$0.2613,000 shsC$11.55 million03/18/2024C$0.24C$0.26+8.33%C$0.26C$0.2457,458 shsC$11.77 million03/15/2024C$0.24C$0.24C$0.24C$0.2324,460 shsC$10.87 million03/14/2024C$0.24C$0.24C$0.24C$0.2481,500 shsC$10.87 million03/13/2024C$0.24C$0.24C$0.26C$0.24149,000 shsC$10.56 million03/12/2024C$0.25C$0.24-4.00%C$0.25C$0.24168,000 shsC$10.56 million03/11/2024C$0.27C$0.25-7.41%C$0.26C$0.25386,792 shsC$11.00 million03/08/2024C$0.28C$0.27-1.82%C$0.28C$0.2631,000 shsC$11.88 million03/07/2024C$0.28C$0.28C$0.28C$0.2851,791 shsC$12.10 million03/06/2024C$0.30C$0.28-6.78%C$0.29C$0.27137,900 shsC$12.10 million03/05/2024C$0.30C$0.30C$0.30C$0.301,500 shsC$12.97 million03/04/2024C$0.28C$0.30+5.36%C$0.30C$0.287,418 shsC$12.97 million03/01/2024C$0.29C$0.28-1.75%C$0.29C$0.2819,261 shsC$12.31 million02/29/2024C$0.29C$0.29-1.72%C$0.30C$0.2927,700 shsC$12.53 million02/28/2024C$0.29C$0.29C$0.30C$0.298,400 shsC$12.75 million02/27/2024C$0.30C$0.29-3.33%C$0.31C$0.28171,475 shsC$12.75 million02/26/2024C$0.31C$0.30-3.23%C$0.31C$0.2958,280 shsC$13.19 million02/23/2024C$0.30C$0.31+3.33%C$0.31C$0.30102,100 shsC$13.63 million02/22/2024C$0.33C$0.30-9.09%C$0.34C$0.30161,627 shsC$13.19 million02/21/2024C$0.33C$0.33C$0.36C$0.33221,900 shsC$14.51 million02/20/2024C$0.32C$0.33+3.13%C$0.33C$0.32120,825 shsC$14.51 million02/19/2024C$0.32C$0.32C$0.32C$0.3176,047 shsC$14.07 million Related Companies: NAM Stock Chart LMS Stock Chart ILI Stock Chart ASND Stock Chart SCD Stock Chart SAM Stock Chart EOX Stock Chart PE Stock Chart HWY Stock Chart SCY Stock Chart Receive MON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montero Mining and Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MON) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Montero Mining and Exploration Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
