Imagine Lithium (ILI) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free ILI Stock Alerts C$0.03 0.00 (0.00%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Imagine Lithium Stock Price Performance5 Day Performance0.00%1 Month Performance-25.00%3 Month Performance-14.29%6 Month Performance-33.33%Year-To-Date Performance-33.33%1 Year Performance-62.50% Receive ILI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Imagine Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide ILI Stock Chart for Saturday, June, 1, 2024 ILI Chart by TradingView Imagine Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.03C$0.03C$0.03C$0.036,936 shsC$8.31 million05/30/2024C$0.03C$0.03C$0.03C$0.03126,987 shsC$8.31 million05/29/2024C$0.03C$0.03C$0.04C$0.03348,700 shsC$8.31 million05/28/2024C$0.03C$0.03C$0.03C$0.03145,000 shsC$8.31 million05/27/2024C$0.03C$0.03C$0.03C$0.033,001 shsC$8.31 million05/24/2024C$0.03C$0.03C$0.04C$0.03752,866 shsC$8.31 million Get the Latest News and Ratings for ILI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Imagine Lithium and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.04C$0.03-25.00%C$0.04C$0.0338,000 shsC$8.31 million05/22/2024C$0.04C$0.04C$0.04C$0.048,057 shsC$11.09 million05/21/2024C$0.04C$0.04C$0.04C$0.0488,000 shsC$11.09 million05/20/2024C$0.04C$0.04C$0.04C$0.0488,000 shsC$11.09 million05/17/2024C$0.04C$0.04C$0.04C$0.0488,000 shsC$11.09 million05/16/2024C$0.04C$0.04C$0.04C$0.0439,100 shsC$11.09 million05/15/2024C$0.04C$0.04+14.29%C$0.04C$0.0439,100 shsC$11.09 million05/14/2024C$0.04C$0.04-12.50%C$0.04C$0.04112,000 shsC$9.70 million05/13/2024C$0.04C$0.04C$0.04C$0.041,943 shsC$11.09 million05/10/2024C$0.04C$0.04+14.29%C$0.04C$0.0446,500 shsC$11.09 million05/09/2024C$0.04C$0.04C$0.04C$0.04119,000 shsC$9.70 million05/08/2024C$0.04C$0.04C$0.04C$0.04119,000 shsC$9.70 million05/07/2024C$0.04C$0.04C$0.04C$0.04119,000 shsC$9.70 million05/06/2024C$0.04C$0.04C$0.04C$0.043,100 shsC$9.70 million05/03/2024C$0.04C$0.04C$0.04C$0.0422,000 shsC$9.70 million05/02/2024C$0.04C$0.04-12.50%C$0.04C$0.0422,000 shsC$9.70 million05/01/2024C$0.04C$0.04C$0.04C$0.0440,095 shsC$11.09 million04/30/2024C$0.04C$0.04C$0.04C$0.0436,000 shsC$11.09 million04/29/2024C$0.04C$0.04C$0.04C$0.043,470 shsC$11.09 million04/26/2024C$0.04C$0.04C$0.04C$0.043,470 shsC$11.09 million04/25/2024C$0.04C$0.04+14.29%C$0.04C$0.0484,447 shsC$11.09 million04/24/2024C$0.04C$0.04C$0.04C$0.041,703 shsC$9.70 million04/23/2024C$0.04C$0.04C$0.04C$0.041,703 shsC$9.70 million04/22/2024C$0.04C$0.04-12.50%C$0.04C$0.041,703 shsC$9.70 million04/19/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$11.09 million04/18/2024C$0.04C$0.04+14.29%C$0.05C$0.04669,010 shsC$11.09 million04/17/2024C$0.04C$0.04-12.50%C$0.04C$0.04273,200 shsC$9.70 million04/16/2024C$0.04C$0.04+14.29%C$0.04C$0.04137,400 shsC$11.09 million04/15/2024C$0.04C$0.04C$0.04C$0.04203,503 shsC$9.70 million04/12/2024C$0.04C$0.04-12.50%C$0.04C$0.04253,000 shsC$9.70 million04/11/2024C$0.03C$0.04+33.33%C$0.06C$0.032.09 million shsC$11.09 million04/10/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$8.31 million04/09/2024C$0.04C$0.03-14.29%C$0.04C$0.0351,100 shsC$8.31 million04/08/2024C$0.04C$0.04C$0.04C$0.0329,000 shsC$9.70 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024C$0.04C$0.04C$0.04C$0.0329,000 shsC$9.70 million04/04/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$9.70 million04/03/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$9.70 million04/02/2024C$0.04C$0.04C$0.04C$0.0418,150 shsC$9.70 million04/01/2024C$0.04C$0.04C$0.04C$0.04201,777 shsC$9.70 million03/29/2024C$0.04C$0.04C$0.04C$0.041,828 shsC$9.70 million03/28/2024C$0.04C$0.04C$0.04C$0.041,828 shsC$9.70 million03/27/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$9.70 million03/26/2024C$0.03C$0.04+16.67%C$0.04C$0.0393,000 shsC$9.70 million03/25/2024C$0.03C$0.03C$0.03C$0.03564,077 shsC$8.31 million03/22/2024C$0.03C$0.03C$0.04C$0.03290,000 shsC$8.31 million03/21/2024C$0.04C$0.03-14.29%C$0.03C$0.0369,400 shsC$8.31 million03/20/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$9.70 million03/19/2024C$0.04C$0.04C$0.04C$0.042,857 shsC$9.70 million03/18/2024C$0.03C$0.04+16.67%C$0.04C$0.043,000 shsC$9.70 million03/15/2024C$0.04C$0.03-14.29%C$0.04C$0.03291,230 shsC$8.31 million03/14/2024C$0.04C$0.04C$0.04C$0.0351,000 shsC$9.70 million03/13/2024C$0.03C$0.04+16.67%C$0.04C$0.0440,016 shsC$9.70 million03/12/2024C$0.03C$0.03C$0.04C$0.03197,000 shsC$8.31 million03/11/2024C$0.03C$0.03C$0.04C$0.0322,084 shsC$8.31 million03/08/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$8.31 million03/07/2024C$0.04C$0.03-14.29%C$0.03C$0.0325,000 shsC$8.31 million03/06/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$9.70 million03/05/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$9.70 million03/04/2024C$0.04C$0.04C$0.04C$0.03117,000 shsC$9.70 million03/01/2024C$0.03C$0.04+16.67%C$0.04C$0.0427,010 shsC$9.70 million02/29/2024C$0.03C$0.03C$0.04C$0.03106,225 shsC$8.31 million Related Companies: MD Stock Chart LIT Stock Chart BAY Stock Chart AAN Stock Chart LMR Stock Chart WHY Stock Chart LEM Stock Chart ATY Stock Chart BEX Stock Chart OGD Stock Chart Receive ILI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Imagine Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ILI) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Imagine Lithium Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
