Colibri Resource (CBI) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free CBI Stock Alerts C$0.06 +0.01 (+9.09%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Colibri Resource Stock Price Performance5 Day Performance+20.00%1 Month Performance+20.00%3 Month Performance+50.00%6 Month Performance+33.33%Year-To-Date Performance+33.33%1 Year Performance-20.00% Receive CBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Colibri Resource and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. CBI Stock Chart for Sunday, May, 19, 2024 CBI Chart by TradingView Colibri Resource Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.06C$0.06+9.09%C$0.06C$0.0610,000 shsC$5.83 million05/16/2024C$0.06C$0.06C$0.06C$0.05117,362 shsC$5.34 million05/15/2024C$0.05C$0.06+10.00%C$0.06C$0.0653,272 shsC$5.32 million05/14/2024C$0.05C$0.05C$0.05C$0.059,000 shsC$4.84 million05/13/2024C$0.05C$0.05+11.11%C$0.05C$0.051,000 shsC$4.84 million05/10/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$4.35 million Get the Latest News and Ratings for CBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colibri Resource and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$4.35 million05/08/2024C$0.04C$0.05+12.50%C$0.05C$0.054,000 shsC$4.35 million05/07/2024C$0.05C$0.04-11.11%C$0.05C$0.0416,000 shsC$3.87 million05/06/2024C$0.05C$0.05C$0.05C$0.0458,000 shsC$4.35 million05/03/2024C$0.05C$0.05C$0.05C$0.0458,000 shsC$4.35 million05/02/2024C$0.05C$0.05-10.00%C$0.05C$0.0458,000 shsC$4.35 million05/01/2024C$0.05C$0.05+11.11%C$0.05C$0.0513,000 shsC$4.84 million04/30/2024C$0.05C$0.05C$0.05C$0.0582,000 shsC$4.35 million04/29/2024C$0.06C$0.05-18.18%C$0.05C$0.05392,000 shsC$4.35 million04/26/2024C$0.05C$0.06+10.00%C$0.06C$0.0613,500 shsC$5.32 million04/25/2024C$0.05C$0.05C$0.06C$0.0534,000 shsC$4.84 million04/24/2024C$0.07C$0.05-23.08%C$0.06C$0.0573,000 shsC$4.84 million04/23/2024C$0.07C$0.07C$0.07C$0.0720,000 shsC$6.29 million04/22/2024C$0.05C$0.07+30.00%C$0.07C$0.0720,000 shsC$6.29 million04/19/2024C$0.07C$0.05-23.08%C$0.06C$0.0514,000 shsC$4.84 million04/18/2024C$0.06C$0.07+8.33%C$0.07C$0.0730,000 shsC$6.29 million04/17/2024C$0.06C$0.06C$0.06C$0.0651,001 shsC$5.80 million04/16/2024C$0.06C$0.06+9.09%C$0.06C$0.0651,001 shsC$5.80 million04/15/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$5.32 million04/12/2024C$0.05C$0.06+10.00%C$0.06C$0.063,000 shsC$5.32 million04/11/2024C$0.06C$0.05-9.09%C$0.05C$0.051.22 million shsC$4.84 million04/10/2024C$0.06C$0.06-8.33%C$0.07C$0.0633,000 shsC$5.32 million04/09/2024C$0.06C$0.06C$0.06C$0.0629,295 shsC$5.80 million04/08/2024C$0.06C$0.06C$0.06C$0.0629,295 shsC$5.80 million04/05/2024C$0.05C$0.06+20.00%C$0.06C$0.0644,700 shsC$5.80 million04/04/2024C$0.05C$0.05+11.11%C$0.05C$0.05249,164 shsC$4.84 million04/03/2024C$0.05C$0.05C$0.05C$0.05102,000 shsC$4.35 million04/02/2024C$0.05C$0.05-10.00%C$0.05C$0.04171,250 shsC$4.35 million04/01/2024C$0.05C$0.05+11.11%C$0.05C$0.059,000 shsC$4.84 million03/29/2024C$0.05C$0.05C$0.05C$0.05134,500 shsC$4.35 million03/28/2024C$0.05C$0.05C$0.05C$0.05134,500 shsC$4.35 million03/27/2024C$0.05C$0.05C$0.05C$0.0540,000 shsC$4.35 million03/26/2024C$0.05C$0.05C$0.05C$0.0523,000 shsC$4.35 million03/25/2024C$0.05C$0.05C$0.05C$0.0523,000 shsC$4.35 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/22/2024C$0.05C$0.05C$0.05C$0.0523,000 shsC$4.35 million03/21/2024C$0.05C$0.05C$0.05C$0.0529,000 shsC$4.35 million03/20/2024C$0.05C$0.05C$0.05C$0.0525,000 shsC$4.35 million03/19/2024C$0.05C$0.05C$0.05C$0.0525,000 shsC$4.35 million03/18/2024C$0.04C$0.05+12.50%C$0.05C$0.0525,000 shsC$4.35 million03/15/2024C$0.04C$0.04C$0.04C$0.0440,000 shsC$3.87 million03/14/2024C$0.05C$0.04-11.11%C$0.05C$0.04103,502 shsC$3.87 million03/13/2024C$0.04C$0.05+12.50%C$0.05C$0.0570,000 shsC$4.35 million03/12/2024C$0.05C$0.04-20.00%C$0.04C$0.041,000 shsC$3.87 million03/11/2024C$0.05C$0.05+11.11%C$0.05C$0.05183,000 shsC$4.84 million03/08/2024C$0.05C$0.05-10.00%C$0.05C$0.044,000 shsC$4.35 million03/07/2024C$0.05C$0.05C$0.05C$0.0523,000 shsC$4.84 million03/06/2024C$0.05C$0.05C$0.05C$0.0523,000 shsC$4.84 million03/05/2024C$0.05C$0.05C$0.05C$0.0430,000 shsC$4.84 million03/04/2024C$0.05C$0.05C$0.05C$0.0485,000 shsC$4.84 million03/01/2024C$0.04C$0.05+25.00%C$0.05C$0.0485,000 shsC$4.84 million02/29/2024C$0.04C$0.04+14.29%C$0.04C$0.0410,000 shsC$3.87 million02/28/2024C$0.04C$0.04-12.50%C$0.04C$0.046,500 shsC$3.39 million02/27/2024C$0.04C$0.04C$0.04C$0.04179,580 shsC$3.87 million02/26/2024C$0.04C$0.04C$0.04C$0.04179,580 shsC$3.87 million02/23/2024C$0.05C$0.04-11.11%C$0.04C$0.04179,580 shsC$3.87 million02/22/2024C$0.05C$0.05C$0.05C$0.059,000 shsC$4.35 million02/21/2024C$0.04C$0.05+12.50%C$0.05C$0.059,000 shsC$4.35 million02/20/2024C$0.04C$0.04C$0.04C$0.0434,000 shsC$3.87 million02/19/2024C$0.04C$0.04C$0.04C$0.0434,000 shsC$3.87 million Related Companies: Happy Creek Minerals Stock Chart Canstar Resources Stock Chart Sienna Resources Stock Chart San Lorenzo Gold Stock Chart Stelmine Canada Stock Chart Sego Resources Stock Chart Bravada Gold Stock Chart Silver Spruce Resources Stock Chart Niobay Metals Stock Chart AsiaBaseMetals Stock Chart Receive CBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colibri Resource and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CBI) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colibri Resource Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
