Stelmine Canada (STH) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free STH Stock Alerts C$0.04 -0.01 (-12.50%) (As of 05/31/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Stelmine Canada Stock Price Performance5 Day Performance-22.22%1 Month Performance-22.22%3 Month Performance-30.00%6 Month Performance-61.11%Year-To-Date Performance-50.00%1 Year Performance-75.00% Receive STH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stelmine Canada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. STH Stock Chart for Sunday, June, 2, 2024 STH Chart by TradingView Stelmine Canada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.04C$0.04-12.50%C$0.04C$0.04109,429 shsC$3.57 million05/30/2024C$0.04C$0.04C$0.04C$0.04424,153 shsC$4.08 million05/29/2024C$0.05C$0.04-11.11%C$0.04C$0.04149,000 shsC$4.08 million05/28/2024C$0.05C$0.05C$0.05C$0.04275,000 shsC$4.59 million05/27/2024C$0.05C$0.05C$0.05C$0.043,712 shsC$4.59 million05/24/2024C$0.05C$0.05C$0.05C$0.0427,000 shsC$4.59 million Get the Latest News and Ratings for STH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stelmine Canada and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.05C$0.05-10.00%C$0.05C$0.04171,347 shsC$4.59 million05/22/2024C$0.05C$0.05C$0.05C$0.05140,000 shsC$5.10 million05/21/2024C$0.05C$0.05C$0.05C$0.0546,000 shsC$5.10 million05/20/2024C$0.05C$0.05C$0.05C$0.05103,812 shsC$5.10 million05/17/2024C$0.05C$0.05C$0.05C$0.05103,812 shsC$5.10 million05/16/2024C$0.05C$0.05C$0.05C$0.0530,517 shsC$5.10 million05/15/2024C$0.05C$0.05+11.11%C$0.05C$0.05194,150 shsC$5.10 million05/14/2024C$0.05C$0.05-10.00%C$0.05C$0.0522,761 shsC$4.59 million05/13/2024C$0.05C$0.05C$0.05C$0.0513,000 shsC$5.10 million05/10/2024C$0.05C$0.05C$0.05C$0.05263,290 shsC$5.10 million05/09/2024C$0.06C$0.05-9.09%C$0.05C$0.05149,500 shsC$5.10 million05/08/2024C$0.06C$0.06C$0.06C$0.0620,000 shsC$5.61 million05/07/2024C$0.05C$0.06+22.22%C$0.06C$0.0594,000 shsC$5.61 million05/06/2024C$0.05C$0.05C$0.05C$0.0572,500 shsC$4.59 million05/03/2024C$0.05C$0.05C$0.05C$0.0511,000 shsC$4.59 million05/02/2024C$0.05C$0.05-10.00%C$0.05C$0.0578,000 shsC$4.59 million05/01/2024C$0.05C$0.05C$0.05C$0.057,003 shsC$5.10 million04/30/2024C$0.05C$0.05C$0.05C$0.0514,000 shsC$5.10 million04/29/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$5.10 million04/26/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$5.10 million04/25/2024C$0.05C$0.05C$0.05C$0.0520,176 shsC$5.10 million04/24/2024C$0.05C$0.05C$0.05C$0.0520,176 shsC$5.10 million04/23/2024C$0.05C$0.05C$0.05C$0.05112,030 shsC$5.10 million04/22/2024C$0.06C$0.05-9.09%C$0.05C$0.05112,030 shsC$5.10 million04/19/2024C$0.06C$0.06C$0.06C$0.0633,544 shsC$5.61 million04/18/2024C$0.06C$0.06C$0.06C$0.0622,885 shsC$5.61 million04/17/2024C$0.06C$0.06C$0.06C$0.0576,302 shsC$5.61 million04/16/2024C$0.06C$0.06C$0.06C$0.0621,500 shsC$5.61 million04/15/2024C$0.06C$0.06-8.33%C$0.06C$0.0662,875 shsC$5.61 million04/12/2024C$0.06C$0.06C$0.07C$0.06239,971 shsC$6.13 million04/11/2024C$0.06C$0.06C$0.06C$0.067,800 shsC$6.13 million04/10/2024C$0.06C$0.06C$0.07C$0.06225,930 shsC$6.13 million04/09/2024C$0.06C$0.06C$0.06C$0.06334,978 shsC$6.13 million04/08/2024C$0.06C$0.06C$0.06C$0.06119,058 shsC$6.13 millionWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details04/05/2024C$0.06C$0.06C$0.06C$0.06159,752 shsC$6.13 million04/04/2024C$0.06C$0.06+9.09%C$0.07C$0.06351,959 shsC$6.13 million04/03/2024C$0.05C$0.06+10.00%C$0.06C$0.05117,826 shsC$5.61 million04/02/2024C$0.05C$0.05+11.11%C$0.05C$0.0536,035 shsC$5.10 million04/01/2024C$0.05C$0.05C$0.05C$0.0530,214 shsC$4.59 million03/29/2024C$0.05C$0.05C$0.05C$0.0464,300 shsC$4.59 million03/28/2024C$0.05C$0.05C$0.05C$0.0464,300 shsC$4.59 million03/27/2024C$0.05C$0.05C$0.05C$0.0488,833 shsC$4.59 million03/26/2024C$0.05C$0.05C$0.05C$0.0488,833 shsC$4.59 million03/25/2024C$0.05C$0.05-10.00%C$0.06C$0.05202,700 shsC$4.59 million03/22/2024C$0.05C$0.05C$0.05C$0.0530,000 shsC$5.10 million03/21/2024C$0.06C$0.05-9.09%C$0.06C$0.0570,000 shsC$5.10 million03/20/2024C$0.06C$0.06C$0.06C$0.0637,700 shsC$5.61 million03/19/2024C$0.06C$0.06C$0.06C$0.0512,164 shsC$5.61 million03/18/2024C$0.05C$0.06+10.00%C$0.06C$0.0512,164 shsC$5.61 million03/15/2024C$0.06C$0.05-9.09%C$0.05C$0.0535,000 shsC$5.10 million03/14/2024C$0.06C$0.06C$0.06C$0.0523,934 shsC$5.61 million03/13/2024C$0.05C$0.06+10.00%C$0.06C$0.0523,934 shsC$5.61 million03/12/2024C$0.06C$0.05-9.09%C$0.05C$0.05229,000 shsC$5.10 million03/11/2024C$0.06C$0.06-8.33%C$0.06C$0.05162,707 shsC$5.61 million03/08/2024C$0.05C$0.06+20.00%C$0.06C$0.05193,847 shsC$6.13 million03/07/2024C$0.06C$0.05-16.67%C$0.06C$0.05190,000 shsC$5.10 million03/06/2024C$0.07C$0.06-14.29%C$0.07C$0.0673,620 shsC$6.13 million03/05/2024C$0.06C$0.07+27.27%C$0.08C$0.051.03 million shsC$7.15 million03/04/2024C$0.05C$0.06+10.00%C$0.06C$0.05185,000 shsC$5.61 million03/01/2024C$0.05C$0.05C$0.05C$0.0526,099 shsC$5.10 million Related Companies: SGZ Stock Chart GZD Stock Chart CCD Stock Chart SSE Stock Chart ABZ Stock Chart NBR Stock Chart NEV Stock Chart IZN Stock Chart CLZ Stock Chart SLG Stock Chart Receive STH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stelmine Canada and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:STH) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stelmine Canada Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
