Cascadero Copper (CCD) Stock Chart & Stock Price History → This Weight Loss Company Can't Make Enough Product (From Behind the Markets) (Ad) Free CCD Stock Alerts C$0.02 +0.01 (+33.33%) (As of 06/17/2024 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Cascadero Copper Stock Price Performance5 Day Performance+33.33%1 Month Performance+100.00%3 Month Performance+300.00%6 Month Performance+300.00%Year-To-Date Performance+300.00%1 Year Performance+100.00% Receive CCD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cascadero Copper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.Get the full story here >>> CCD Stock Chart for Tuesday, June, 18, 2024 CCD Chart by TradingView Cascadero Copper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024C$0.02C$0.02+33.33%C$0.02C$0.022,000 shsC$6.00 million06/14/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$4.50 million06/13/2024C$0.02C$0.02-25.00%C$0.02C$0.0270,000 shsC$4.50 million06/12/2024C$0.02C$0.02C$0.02C$0.021,090 shsC$6.00 million06/11/2024C$0.02C$0.02+33.33%C$0.02C$0.021,000 shsC$6.00 million06/10/2024C$0.02C$0.02C$0.02C$0.01568,000 shsC$4.50 million Get the Latest News and Ratings for CCD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cascadero Copper and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024C$0.02C$0.02C$0.02C$0.0251,000 shsC$4.50 million06/06/2024C$0.02C$0.02C$0.02C$0.0295,000 shsC$4.50 million06/05/2024C$0.02C$0.02C$0.02C$0.0235,000 shsC$4.50 million06/04/2024C$0.02C$0.02C$0.02C$0.021,900 shsC$4.50 million06/03/2024C$0.02C$0.02C$0.02C$0.02259,800 shsC$4.50 million05/31/2024C$0.02C$0.02C$0.02C$0.01199,024 shsC$4.50 million05/30/2024C$0.02C$0.02C$0.02C$0.02156,000 shsC$4.50 million05/29/2024C$0.01C$0.02+50.00%C$0.02C$0.0221,100 shsC$4.50 million05/28/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$3.00 million05/27/2024C$0.02C$0.01-33.33%C$0.01C$0.0183,000 shsC$3.00 million05/24/2024C$0.02C$0.02C$0.02C$0.02185,510 shsC$4.50 million05/23/2024C$0.01C$0.02+50.00%C$0.02C$0.0218,000 shsC$4.50 million05/22/2024C$0.02C$0.01-33.33%C$0.02C$0.01176,137 shsC$3.00 million05/21/2024C$0.01C$0.02+50.00%C$0.02C$0.02114,231 shsC$4.50 million05/20/2024C$0.01C$0.01C$0.01C$0.011.95 million shsC$3.00 million05/17/2024C$0.01C$0.01+100.00%C$0.01C$0.011.95 million shsC$3.00 million05/16/2024C$0.01C$0.01C$0.01C$0.01296,000 shsC$1.50 million05/15/2024C$0.01C$0.01C$0.01C$0.016,000 shsC$1.50 million05/14/2024C$0.01C$0.01-37.50%C$0.01C$0.016,000 shsC$1.50 million05/13/2024C$0.01C$0.01C$0.01C$0.0124,000 shsC$2.40 million05/10/2024C$0.01C$0.01C$0.01C$0.0124,000 shsC$2.40 million05/09/2024C$0.01C$0.01+60.00%C$0.01C$0.0124,000 shsC$2.40 million05/08/2024C$0.01C$0.01C$0.01C$0.01112,000 shsC$1.50 million05/07/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.50 million05/06/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.50 million05/03/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.50 million05/02/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.50 million05/01/2024C$0.01C$0.01-50.00%C$0.01C$0.0120,000 shsC$1.50 million04/30/2024C$0.01C$0.01C$0.01C$0.0187,326 shsC$3.00 million04/29/2024C$0.01C$0.01C$0.01C$0.0187,326 shsC$3.00 million04/26/2024C$0.01C$0.01+25.00%C$0.01C$0.0187,326 shsC$3.00 million04/25/2024C$0.01C$0.01-20.00%C$0.01C$0.01106,000 shsC$2.40 million04/24/2024C$0.01C$0.01+100.00%C$0.01C$0.01502,000 shsC$3.00 million04/23/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.50 millionReclusive millionaire’s final warning about America (Ad)This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.Click here to learn how to prepare before it's too late.04/22/2024C$0.01C$0.01-50.00%C$0.01C$0.011,000 shsC$1.50 million04/19/2024C$0.01C$0.01C$0.01C$0.0114,664 shsC$3.00 million04/18/2024C$0.01C$0.01+25.00%C$0.01C$0.0114,664 shsC$3.00 million04/17/2024C$0.01C$0.01C$0.01C$0.0113,965 shsC$2.40 million04/16/2024C$0.01C$0.01-20.00%C$0.01C$0.0126,500 shsC$2.40 million04/15/2024C$0.01C$0.01C$0.01C$0.012,500 shsC$3.00 million04/12/2024C$0.01C$0.01+25.00%C$0.01C$0.0159,000 shsC$3.00 million04/11/2024C$0.01C$0.01C$0.01C$0.0114,000 shsC$2.40 million04/10/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$2.40 million04/09/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$2.40 million04/08/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$2.40 million04/05/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$2.40 million04/04/2024C$0.01C$0.01C$0.01C$0.01101,000 shsC$2.40 million04/03/2024C$0.01C$0.01+60.00%C$0.01C$0.01101,000 shsC$2.40 million04/02/2024C$0.01C$0.01C$0.01C$0.01205,000 shsC$1.50 million04/01/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.50 million03/29/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.50 million03/28/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.50 million03/27/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.50 million03/26/2024C$0.01C$0.01C$0.01C$0.01105,000 shsC$1.50 million03/25/2024C$0.01C$0.01C$0.01C$0.01105,000 shsC$1.50 million03/22/2024C$0.01C$0.01C$0.01C$0.0180,000 shsC$1.50 million03/21/2024C$0.01C$0.01C$0.01C$0.0126,000 shsC$1.50 million03/20/2024C$0.01C$0.01C$0.01C$0.0126,000 shsC$1.50 million03/19/2024C$0.01C$0.01C$0.01C$0.0116,000 shsC$1.50 million03/18/2024C$0.01C$0.01C$0.01C$0.0114,000 shsC$1.50 million Related Companies: LEM Stock Price Chart CCE Stock Price Chart STE Stock Price Chart SMD Stock Price Chart SRL Stock Price Chart AZT Stock Price Chart BHS Stock Price Chart BKI Stock Price Chart LMR Stock Price Chart TWR Stock Price Chart Receive CCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cascadero Copper and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CCD) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredRadical change coming — do this NOW to protect yourselfI recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...Weiss Ratings | SponsoredUnexpected twist to Trump’s trialUnexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredInflation Is Robbing You Blind! Here’s How to Fight Back!Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...American Alternative | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cascadero Copper Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cascadero Copper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
