Grizzly Discoveries (GZD) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free GZD Stock Alerts C$0.03 +0.01 (+20.00%) (As of 05/28/2024 05:22 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Grizzly Discoveries Stock Price Performance5 Day Performance+20.00%1 Month Performance+20.00%3 Month Performance0.00%6 Month Performance-14.29%Year-To-Date Performance-14.29%1 Year Performance-66.67% Receive GZD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grizzly Discoveries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 GZD Stock Chart for Wednesday, May, 29, 2024 GZD Chart by TradingView Grizzly Discoveries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$0.03C$0.03C$0.03C$0.03288,900 shsC$4.58 million05/27/2024C$0.03C$0.03+20.00%C$0.03C$0.0373,650 shsC$4.58 million05/24/2024C$0.03C$0.03-16.67%C$0.03C$0.033,400 shsC$3.82 million05/23/2024C$0.03C$0.03C$0.03C$0.03112,000 shsC$4.58 million05/22/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.58 million05/21/2024C$0.03C$0.03C$0.03C$0.0372,270 shsC$4.58 million Get the Latest News and Ratings for GZD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grizzly Discoveries and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$0.03C$0.03C$0.03C$0.0324,000 shsC$4.58 million05/17/2024C$0.03C$0.03+20.00%C$0.03C$0.0324,000 shsC$4.58 million05/16/2024C$0.03C$0.03-16.67%C$0.03C$0.039,500 shsC$3.82 million05/15/2024C$0.03C$0.03+20.00%C$0.03C$0.03133,800 shsC$4.58 million05/14/2024C$0.03C$0.03C$0.03C$0.0257,000 shsC$3.82 million05/13/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$3.82 million05/10/2024C$0.03C$0.03C$0.03C$0.02113,696 shsC$3.82 million05/09/2024C$0.03C$0.03C$0.03C$0.03100,131 shsC$3.82 million05/08/2024C$0.03C$0.03-16.67%C$0.03C$0.03329,000 shsC$3.82 million05/07/2024C$0.03C$0.03C$0.03C$0.0385,000 shsC$4.58 million05/06/2024C$0.03C$0.03+20.00%C$0.03C$0.03266,000 shsC$4.58 million05/03/2024C$0.03C$0.03-16.67%C$0.03C$0.0375,247 shsC$3.82 million05/02/2024C$0.03C$0.03C$0.03C$0.0334,210 shsC$4.58 million05/01/2024C$0.03C$0.03+20.00%C$0.03C$0.0375,120 shsC$4.58 million04/30/2024C$0.03C$0.03C$0.04C$0.031.29 million shsC$3.82 million04/29/2024C$0.02C$0.03+25.00%C$0.03C$0.0367,661 shsC$3.82 million04/26/2024C$0.03C$0.02-20.00%C$0.03C$0.0229,500 shsC$3.05 million04/25/2024C$0.03C$0.03C$0.03C$0.021.24 million shsC$3.82 million04/24/2024C$0.03C$0.03C$0.03C$0.03283,000 shsC$3.82 million04/23/2024C$0.03C$0.03C$0.03C$0.03473,000 shsC$3.82 million04/22/2024C$0.03C$0.03-16.67%C$0.03C$0.02723,000 shsC$3.82 million04/19/2024C$0.03C$0.03+20.00%C$0.03C$0.03407,000 shsC$4.58 million04/18/2024C$0.03C$0.03C$0.03C$0.03131,002 shsC$3.82 million04/17/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$3.82 million04/16/2024C$0.03C$0.03C$0.03C$0.03296,000 shsC$3.82 million04/15/2024C$0.03C$0.03C$0.03C$0.03340,777 shsC$3.82 million04/12/2024C$0.03C$0.03C$0.03C$0.03241,700 shsC$3.82 million04/11/2024C$0.02C$0.03+25.00%C$0.03C$0.03437,400 shsC$3.82 million04/10/2024C$0.03C$0.02-20.00%C$0.03C$0.02175,205 shsC$3.05 million04/09/2024C$0.03C$0.03C$0.03C$0.03738,000 shsC$3.82 million04/08/2024C$0.03C$0.03-16.67%C$0.03C$0.03948,500 shsC$3.82 million04/05/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.58 million04/04/2024C$0.03C$0.03C$0.03C$0.03152,000 shsC$4.58 million04/03/2024C$0.03C$0.03C$0.04C$0.03779,102 shsC$4.58 millionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/02/2024C$0.04C$0.03-14.29%C$0.03C$0.03322,042 shsC$4.58 million04/01/2024C$0.03C$0.04+16.67%C$0.04C$0.03110,350 shsC$5.34 million03/29/2024C$0.03C$0.03C$0.03C$0.03326,100 shsC$4.58 million03/28/2024C$0.03C$0.03C$0.03C$0.03326,100 shsC$4.58 million03/27/2024C$0.03C$0.03C$0.04C$0.03133,150 shsC$4.58 million03/26/2024C$0.04C$0.03-14.29%C$0.04C$0.03160,300 shsC$4.58 million03/25/2024C$0.03C$0.04+16.67%C$0.04C$0.03147,000 shsC$5.34 million03/22/2024C$0.03C$0.03C$0.04C$0.03160,000 shsC$4.58 million03/21/2024C$0.03C$0.03C$0.04C$0.03210,285 shsC$4.58 million03/20/2024C$0.04C$0.03-14.29%C$0.03C$0.034,000 shsC$4.58 million03/19/2024C$0.03C$0.04+16.67%C$0.04C$0.045,000 shsC$5.34 million03/18/2024C$0.04C$0.03-14.29%C$0.04C$0.0350,000 shsC$4.58 million03/15/2024C$0.04C$0.04C$0.04C$0.0495,000 shsC$5.34 million03/14/2024C$0.04C$0.04-12.50%C$0.04C$0.0415,785 shsC$5.34 million03/13/2024C$0.04C$0.04C$0.04C$0.0416,084 shsC$6.11 million03/12/2024C$0.04C$0.04C$0.04C$0.0416,084 shsC$6.11 million03/11/2024C$0.05C$0.04-11.11%C$0.04C$0.0416,084 shsC$6.11 million03/08/2024C$0.05C$0.05C$0.05C$0.05104,096 shsC$6.87 million03/07/2024C$0.04C$0.05+28.57%C$0.05C$0.04270,000 shsC$6.87 million03/06/2024C$0.04C$0.04C$0.04C$0.0497,000 shsC$5.34 million03/05/2024C$0.03C$0.04+16.67%C$0.04C$0.04304,000 shsC$5.34 million03/04/2024C$0.03C$0.03C$0.03C$0.03120,000 shsC$4.58 million03/01/2024C$0.03C$0.03C$0.03C$0.0335,000 shsC$4.58 million02/29/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$4.58 million02/28/2024C$0.04C$0.03-14.29%C$0.03C$0.03278,325 shsC$4.58 million Related Companies: SMN Stock Price Chart LLG Stock Price Chart NGC Stock Price Chart APN Stock Price Chart CD Stock Price Chart GMA Stock Price Chart VUL Stock Price Chart GRDM Stock Price Chart GGI Stock Price Chart EPL Stock Price Chart Receive GZD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grizzly Discoveries and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GZD) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaYou won't believe what Citigroup just did to it's depositorsAmerican Alternative4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grizzly Discoveries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
