Mason Resources (LLG) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free LLG Stock Alerts C$0.12 0.00 (0.00%) (As of 05/9/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Mason Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-11.11%3 Month Performance-14.29%6 Month Performance-46.67%Year-To-Date Performance-44.19%1 Year Performance-52.00% Receive LLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mason Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressShocking: One AI startup's revenue could surge 4,735%Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company LLG Stock Chart for Sunday, May, 12, 2024 LLG Chart by TradingView Mason Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.12C$0.12C$0.12C$0.12530 shsC$16.96 million05/09/2024C$0.12C$0.12C$0.12C$0.12530 shsC$16.96 million05/08/2024C$0.12C$0.12C$0.12C$0.1211,000 shsC$16.96 million05/07/2024C$0.12C$0.12C$0.12C$0.1220,030 shsC$16.96 million05/06/2024C$0.12C$0.12C$0.12C$0.121,670 shsC$16.96 million05/03/2024C$0.12C$0.12C$0.13C$0.1247,200 shsC$16.96 million Get the Latest News and Ratings for LLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mason Resources and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.12C$0.12C$0.13C$0.1247,200 shsC$16.96 million05/01/2024C$0.12C$0.12C$0.12C$0.1299,363 shsC$16.96 million04/30/2024C$0.12C$0.12C$0.12C$0.126,760 shsC$16.96 million04/29/2024C$0.11C$0.12+9.09%C$0.12C$0.1241,000 shsC$16.96 million04/26/2024C$0.12C$0.11-4.35%C$0.11C$0.11157,101 shsC$15.54 million04/25/2024C$0.12C$0.12-4.17%C$0.12C$0.11253,550 shsC$16.25 million04/24/2024C$0.13C$0.12-4.00%C$0.13C$0.124,510 shsC$16.96 million04/23/2024C$0.13C$0.13C$0.13C$0.1212,628 shsC$17.66 million04/22/2024C$0.13C$0.13C$0.13C$0.139,428 shsC$17.66 million04/19/2024C$0.13C$0.13C$0.13C$0.1318,000 shsC$17.66 million04/18/2024C$0.13C$0.13-3.85%C$0.13C$0.133,016 shsC$17.66 million04/17/2024C$0.13C$0.13C$0.13C$0.13128,600 shsC$18.37 million04/16/2024C$0.14C$0.13-3.70%C$0.13C$0.134,302 shsC$18.37 million04/15/2024C$0.14C$0.14C$0.14C$0.1329,518 shsC$19.07 million04/12/2024C$0.12C$0.14+12.50%C$0.14C$0.12157,101 shsC$19.07 million04/11/2024C$0.12C$0.12C$0.13C$0.1239,500 shsC$16.96 million04/10/2024C$0.13C$0.12-4.00%C$0.14C$0.1267,130 shsC$16.96 million04/09/2024C$0.13C$0.13-3.85%C$0.14C$0.1326,200 shsC$17.66 million04/08/2024C$0.13C$0.13+4.00%C$0.14C$0.1358,000 shsC$18.37 million04/05/2024C$0.13C$0.13-3.85%C$0.13C$0.13101,200 shsC$17.66 million04/04/2024C$0.14C$0.13-3.70%C$0.14C$0.1343,800 shsC$18.37 million04/03/2024C$0.13C$0.14+8.00%C$0.14C$0.1382,545 shsC$19.07 million04/02/2024C$0.13C$0.13C$0.13C$0.1326,250 shsC$17.66 million04/01/2024C$0.13C$0.13C$0.13C$0.12145,650 shsC$17.66 million03/29/2024C$0.13C$0.13C$0.13C$0.13235,210 shsC$17.66 million03/28/2024C$0.13C$0.13-3.85%C$0.13C$0.13235,210 shsC$17.66 million03/27/2024C$0.14C$0.13-3.70%C$0.13C$0.13101,750 shsC$18.37 million03/26/2024C$0.13C$0.14+3.85%C$0.14C$0.141,030 shsC$19.07 million03/25/2024C$0.14C$0.13-3.70%C$0.14C$0.136,800 shsC$18.37 million03/22/2024C$0.13C$0.14+3.85%C$0.14C$0.1375,974 shsC$19.07 million03/21/2024C$0.14C$0.13-3.70%C$0.14C$0.13117,370 shsC$18.37 million03/20/2024C$0.14C$0.14-3.57%C$0.14C$0.1470,800 shsC$19.07 million03/19/2024C$0.14C$0.14C$0.14C$0.141,000 shsC$19.78 million03/18/2024C$0.14C$0.14+3.70%C$0.14C$0.1461,608 shsC$19.78 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024C$0.13C$0.14+3.85%C$0.14C$0.1421,097 shsC$19.07 million03/14/2024C$0.14C$0.13-3.70%C$0.14C$0.13168,148 shsC$18.37 million03/13/2024C$0.14C$0.14C$0.14C$0.1452,500 shsC$19.07 million03/12/2024C$0.13C$0.14+3.85%C$0.14C$0.1329,400 shsC$19.07 million03/11/2024C$0.14C$0.13-3.70%C$0.14C$0.13112,618 shsC$18.37 million03/08/2024C$0.14C$0.14-3.57%C$0.15C$0.1463,550 shsC$19.07 million03/07/2024C$0.13C$0.14+7.69%C$0.14C$0.1389,203 shsC$19.78 million03/06/2024C$0.14C$0.13-7.14%C$0.15C$0.13112,900 shsC$18.37 million03/05/2024C$0.14C$0.14C$0.15C$0.1437,813 shsC$19.78 million03/04/2024C$0.15C$0.14-3.45%C$0.16C$0.1421,040 shsC$19.78 million03/01/2024C$0.14C$0.15+3.57%C$0.15C$0.1435,650 shsC$20.49 million02/29/2024C$0.14C$0.14C$0.14C$0.1471,126 shsC$19.78 million02/28/2024C$0.15C$0.14-6.67%C$0.15C$0.1455,100 shsC$19.78 million02/27/2024C$0.15C$0.15C$0.15C$0.1515,900 shsC$21.19 million02/26/2024C$0.16C$0.15-3.23%C$0.16C$0.1514,500 shsC$21.19 million02/23/2024C$0.14C$0.16+10.71%C$0.16C$0.1491,101 shsC$21.90 million02/22/2024C$0.15C$0.14-6.67%C$0.15C$0.14110,109 shsC$19.78 million02/21/2024C$0.16C$0.15-3.23%C$0.16C$0.1519,690 shsC$21.19 million02/20/2024C$0.18C$0.16-11.43%C$0.17C$0.1695,410 shsC$21.90 million02/19/2024C$0.18C$0.18C$0.18C$0.16269,280 shsC$24.73 million02/16/2024C$0.16C$0.18+12.90%C$0.18C$0.16269,280 shsC$24.73 million02/15/2024C$0.13C$0.16+24.00%C$0.16C$0.13460,678 shsC$21.90 million02/14/2024C$0.14C$0.13-10.71%C$0.14C$0.13199,010 shsC$17.66 million02/13/2024C$0.14C$0.14C$0.15C$0.1448,004 shsC$19.78 million02/12/2024C$0.15C$0.14-3.45%C$0.15C$0.14129,407 shsC$19.78 million Related Companies: FNC Stock Chart VRR Stock Chart SRL Stock Chart GGI Stock Chart RUG Stock Chart NGC Stock Chart GIGA Stock Chart TORQ Stock Chart GRDM Stock Chart GMA Stock Chart Receive LLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mason Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LLG) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mason Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
