Sienna Resources (SIE) Stock Chart & Stock Price History → The CHIPS Act Motherlode (From True Market Insiders) (Ad) Free SIE Stock Alerts C$0.03 +0.01 (+20.00%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Sienna Resources Stock Price Performance5 Day Performance+20.00%1 Month Performance-14.29%3 Month Performance-14.29%6 Month Performance-33.33%Year-To-Date Performance-33.33%1 Year Performance-33.33% Receive SIE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sienna Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."And these will be the biggest winners SIE Stock Chart for Sunday, May, 19, 2024 SIE Chart by TradingView Sienna Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.03C$0.03C$0.03C$0.0363,000 shsC$5.91 million05/16/2024C$0.03C$0.03+20.00%C$0.03C$0.03109,790 shsC$5.91 million05/15/2024C$0.03C$0.03C$0.03C$0.03118,969 shsC$4.93 million05/14/2024C$0.03C$0.03-16.67%C$0.03C$0.03118,969 shsC$4.93 million05/13/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$5.91 million05/10/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$5.91 million Get the Latest News and Ratings for SIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sienna Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$5.91 million05/08/2024C$0.03C$0.03+20.00%C$0.03C$0.034,000 shsC$5.91 million05/07/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.93 million05/06/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.93 million05/03/2024C$0.03C$0.03C$0.03C$0.0323,500 shsC$4.93 million05/02/2024C$0.03C$0.03C$0.03C$0.0323,500 shsC$4.93 million05/01/2024C$0.03C$0.03C$0.03C$0.0320,350 shsC$4.93 million04/30/2024C$0.03C$0.03-16.67%C$0.03C$0.0325,000 shsC$4.93 million04/29/2024C$0.03C$0.03C$0.03C$0.03406,150 shsC$5.91 million04/26/2024C$0.03C$0.03C$0.03C$0.03481,000 shsC$5.91 million04/25/2024C$0.03C$0.03C$0.03C$0.03190,000 shsC$5.91 million04/24/2024C$0.04C$0.03-14.29%C$0.04C$0.03205,600 shsC$5.91 million04/23/2024C$0.04C$0.04C$0.04C$0.048,000 shsC$6.90 million04/22/2024C$0.04C$0.04C$0.04C$0.03395,000 shsC$6.90 million04/19/2024C$0.03C$0.04+16.67%C$0.04C$0.03395,000 shsC$6.90 million04/18/2024C$0.04C$0.03-14.29%C$0.04C$0.03148,000 shsC$5.91 million04/17/2024C$0.03C$0.04+16.67%C$0.04C$0.0367,475 shsC$6.90 million04/16/2024C$0.04C$0.03-14.29%C$0.04C$0.03122,281 shsC$5.91 million04/15/2024C$0.04C$0.04C$0.04C$0.03461,000 shsC$6.90 million04/12/2024C$0.04C$0.04C$0.04C$0.0425,000 shsC$6.84 million04/11/2024C$0.04C$0.04C$0.04C$0.045,300 shsC$6.84 million04/10/2024C$0.03C$0.04+16.67%C$0.04C$0.04510,000 shsC$6.84 million04/09/2024C$0.04C$0.03-25.00%C$0.04C$0.031.42 million shsC$5.86 million04/08/2024C$0.04C$0.04+14.29%C$0.04C$0.0442,600 shsC$7.81 million04/05/2024C$0.04C$0.04-12.50%C$0.04C$0.043,000 shsC$6.84 million04/04/2024C$0.04C$0.04C$0.04C$0.04142,000 shsC$7.81 million04/03/2024C$0.04C$0.04C$0.04C$0.042.54 million shsC$7.81 million04/02/2024C$0.04C$0.04+14.29%C$0.04C$0.031.64 million shsC$7.81 million04/01/2024C$0.03C$0.04+16.67%C$0.04C$0.0462,700 shsC$6.84 million03/29/2024C$0.03C$0.03C$0.04C$0.0328,302 shsC$5.86 million03/28/2024C$0.03C$0.03C$0.04C$0.0328,302 shsC$5.86 million03/27/2024C$0.03C$0.03C$0.04C$0.0328,302 shsC$5.86 million03/26/2024C$0.04C$0.03-14.29%C$0.04C$0.0328,302 shsC$5.86 million03/25/2024C$0.04C$0.04C$0.04C$0.045,564 shsC$6.84 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024C$0.04C$0.04C$0.04C$0.0443,315 shsC$6.84 million03/21/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$6.84 million03/20/2024C$0.04C$0.04C$0.04C$0.0329,140 shsC$6.84 million03/19/2024C$0.04C$0.04C$0.04C$0.0451,800 shsC$6.84 million03/18/2024C$0.04C$0.04C$0.04C$0.0385,249 shsC$6.84 million03/15/2024C$0.04C$0.04C$0.04C$0.043,789 shsC$6.84 million03/14/2024C$0.04C$0.04C$0.04C$0.0419,000 shsC$6.84 million03/13/2024C$0.04C$0.04C$0.04C$0.04108,171 shsC$6.84 million03/12/2024C$0.04C$0.04-12.50%C$0.04C$0.04202,314 shsC$6.84 million03/11/2024C$0.04C$0.04+14.29%C$0.04C$0.04406,057 shsC$7.81 million03/08/2024C$0.04C$0.04C$0.04C$0.041.77 million shsC$6.84 million03/07/2024C$0.04C$0.04C$0.04C$0.04178,780 shsC$6.84 million03/06/2024C$0.04C$0.04C$0.04C$0.0436,000 shsC$6.84 million03/05/2024C$0.04C$0.04C$0.04C$0.04114,000 shsC$6.84 million03/04/2024C$0.04C$0.04-12.50%C$0.04C$0.04368,000 shsC$6.84 million03/01/2024C$0.04C$0.04C$0.04C$0.0480,500 shsC$7.81 million02/29/2024C$0.04C$0.04+14.29%C$0.04C$0.0430,000 shsC$7.81 million02/28/2024C$0.04C$0.04C$0.04C$0.04101,548 shsC$6.84 million02/27/2024C$0.04C$0.04C$0.04C$0.03206,200 shsC$6.84 million02/26/2024C$0.04C$0.04-12.50%C$0.04C$0.04122,000 shsC$6.84 million02/23/2024C$0.04C$0.04C$0.04C$0.0411,532 shsC$7.81 million02/22/2024C$0.04C$0.04C$0.04C$0.0433,000 shsC$7.81 million02/21/2024C$0.04C$0.04+14.29%C$0.04C$0.04161,000 shsC$7.81 million02/20/2024C$0.04C$0.04C$0.04C$0.0368,315 shsC$6.84 million02/19/2024C$0.04C$0.04C$0.04C$0.04182,000 shsC$6.84 million Related Companies: AsiaBaseMetals Stock Price Chart Nevada Sunrise Metals Stock Price Chart San Lorenzo Gold Stock Price Chart Niobay Metals Stock Price Chart Lithium ION Energy Stock Price Chart Grizzly Discoveries Stock Price Chart Sego Resources Stock Price Chart Hudson Resources Stock Price Chart Happy Creek Minerals Stock Price Chart Canasil Resources Stock Price Chart Receive SIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sienna Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SIE) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sienna Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
