Golden Arrow Resources (GRG) Stock Chart & Stock Price History → On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad) Free GRG Stock Alerts C$0.06 -0.01 (-7.69%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Golden Arrow Resources Stock Price Performance5 Day Performance-7.69%1 Month Performance-7.69%3 Month Performance+9.09%6 Month Performance+9.09%Year-To-Date Performance0.00%1 Year Performance-50.00% Receive GRG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Golden Arrow Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide GRG Stock Chart for Saturday, June, 1, 2024 GRG Chart by TradingView Golden Arrow Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.06C$0.06C$0.06C$0.068,500 shsC$8.69 million05/30/2024C$0.07C$0.06-7.69%C$0.06C$0.06185,000 shsC$8.69 million05/29/2024C$0.07C$0.07-7.14%C$0.07C$0.0770,000 shsC$9.41 million05/28/2024C$0.07C$0.07+7.69%C$0.07C$0.071,000 shsC$10.13 million05/27/2024C$0.07C$0.07-7.14%C$0.07C$0.0710,090 shsC$9.41 million05/24/2024C$0.06C$0.07+16.67%C$0.07C$0.0745,000 shsC$10.13 million Get the Latest News and Ratings for GRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Arrow Resources and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.06C$0.06C$0.06C$0.06240,000 shsC$8.69 million05/22/2024C$0.06C$0.06C$0.06C$0.061,650 shsC$8.69 million05/21/2024C$0.06C$0.06C$0.06C$0.061,650 shsC$8.69 million05/20/2024C$0.06C$0.06C$0.07C$0.0645,000 shsC$8.69 million05/17/2024C$0.06C$0.06C$0.07C$0.0645,000 shsC$8.69 million05/16/2024C$0.06C$0.06C$0.07C$0.0645,000 shsC$8.69 million05/15/2024C$0.06C$0.06C$0.06C$0.067,000 shsC$8.69 million05/14/2024C$0.06C$0.06C$0.06C$0.069,038 shsC$8.69 million05/13/2024C$0.07C$0.06-14.29%C$0.07C$0.06470,000 shsC$8.69 million05/10/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$10.13 million05/09/2024C$0.07C$0.07+7.69%C$0.07C$0.074,000 shsC$10.13 million05/08/2024C$0.07C$0.07-7.14%C$0.07C$0.0712,000 shsC$9.41 million05/07/2024C$0.07C$0.07C$0.07C$0.0768,000 shsC$10.13 million05/06/2024C$0.07C$0.07+7.69%C$0.07C$0.0768,300 shsC$10.13 million05/03/2024C$0.07C$0.07C$0.07C$0.078,273 shsC$9.41 million05/02/2024C$0.07C$0.07C$0.07C$0.078,273 shsC$9.41 million05/01/2024C$0.08C$0.07-18.75%C$0.07C$0.078,273 shsC$9.41 million04/30/2024C$0.08C$0.08C$0.08C$0.082,100 shsC$11.58 million04/29/2024C$0.08C$0.08+6.67%C$0.08C$0.08112,500 shsC$11.58 million04/26/2024C$0.06C$0.08+36.36%C$0.08C$0.06149,000 shsC$10.86 million04/25/2024C$0.06C$0.06C$0.06C$0.0611,000 shsC$7.96 million04/24/2024C$0.06C$0.06C$0.06C$0.0623,750 shsC$7.96 million04/23/2024C$0.06C$0.06-8.33%C$0.06C$0.05124,001 shsC$7.96 million04/22/2024C$0.06C$0.06C$0.06C$0.0640,000 shsC$8.69 million04/19/2024C$0.06C$0.06+9.09%C$0.06C$0.0640,000 shsC$8.69 million04/18/2024C$0.06C$0.06C$0.06C$0.05242,000 shsC$7.96 million04/17/2024C$0.06C$0.06C$0.06C$0.06146,775 shsC$7.96 million04/16/2024C$0.07C$0.06-21.43%C$0.07C$0.0686,000 shsC$7.96 million04/15/2024C$0.07C$0.07C$0.07C$0.075,400 shsC$10.13 million04/12/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$10.13 million04/11/2024C$0.07C$0.07C$0.08C$0.0717,000 shsC$10.13 million04/10/2024C$0.06C$0.07+16.67%C$0.07C$0.0718,000 shsC$10.13 million04/09/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$8.69 million04/08/2024C$0.07C$0.06-7.69%C$0.07C$0.0614,000 shsC$8.69 million[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide04/05/2024C$0.07C$0.07-7.14%C$0.07C$0.0762,239 shsC$9.41 million04/04/2024C$0.07C$0.07C$0.07C$0.0722,000 shsC$10.13 million04/03/2024C$0.07C$0.07+7.69%C$0.07C$0.0719,354 shsC$10.13 million04/02/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$9.41 million04/01/2024C$0.07C$0.07-7.14%C$0.07C$0.0735,000 shsC$9.41 million03/29/2024C$0.07C$0.07C$0.07C$0.0722,290 shsC$10.13 million03/28/2024C$0.07C$0.07C$0.07C$0.0722,290 shsC$10.13 million03/27/2024C$0.07C$0.07C$0.07C$0.07182,000 shsC$10.13 million03/26/2024C$0.07C$0.07C$0.07C$0.0780,000 shsC$10.06 million03/25/2024C$0.06C$0.07+16.67%C$0.07C$0.0723,500 shsC$10.06 million03/22/2024C$0.06C$0.06C$0.07C$0.0613,250 shsC$8.63 million03/21/2024C$0.07C$0.06-7.69%C$0.07C$0.0613,250 shsC$8.63 million03/20/2024C$0.07C$0.07C$0.07C$0.0716,000 shsC$9.35 million03/19/2024C$0.07C$0.07-7.14%C$0.07C$0.0716,000 shsC$9.35 million03/18/2024C$0.05C$0.07+40.00%C$0.07C$0.0755,002 shsC$10.06 million03/15/2024C$0.06C$0.05-16.67%C$0.05C$0.051,000 shsC$7.19 million03/14/2024C$0.06C$0.06C$0.06C$0.06117,000 shsC$8.63 million03/13/2024C$0.06C$0.06+9.09%C$0.06C$0.0538,000 shsC$8.63 million03/12/2024C$0.05C$0.06+22.22%C$0.06C$0.06193,000 shsC$7.91 million03/11/2024C$0.06C$0.05-18.18%C$0.05C$0.053,750 shsC$6.47 million03/08/2024C$0.05C$0.06+10.00%C$0.06C$0.0568,000 shsC$7.91 million03/07/2024C$0.05C$0.05C$0.05C$0.058,000 shsC$7.19 million03/06/2024C$0.06C$0.05-9.09%C$0.05C$0.059,525 shsC$7.19 million03/05/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$7.91 million03/04/2024C$0.06C$0.06C$0.06C$0.0616,500 shsC$7.91 million03/01/2024C$0.06C$0.06C$0.06C$0.0521,148 shsC$7.91 million02/29/2024C$0.05C$0.06+10.00%C$0.06C$0.0521,148 shsC$7.91 million Related Companies: Gensource Potash Stock Price Chart RecycLiCo Battery Materials Stock Price Chart East Africa Metals Stock Price Chart South Star Battery Metals Stock Price Chart Arbor Metals Stock Price Chart Avalon Advanced Materials Stock Price Chart Group Eleven Resources Stock Price Chart Western Resources Stock Price Chart Panoro Minerals Stock Price Chart Amarc Resources Stock Price Chart Receive GRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Arrow Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GRG) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Arrow Resources Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
